Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.90 26.90 26.84 26.84 0.0K
10:05 26.85 26.85 26.85 26.85 0.1K
10:10 26.15 26.15 26.15 26.15 0.0K
10:20 26.87 26.87 26.87 26.87 0.0K
10:30 26.85 26.85 26.85 26.85 0.0K
10:35 26.85 26.85 26.85 26.85 0.0K
10:45 26.15 26.15 26.15 26.15 0.0K
10:50 26.26 26.26 26.26 26.26 0.0K
11:05 26.72 26.72 26.72 26.72 0.0K
11:20 26.65 26.65 26.65 26.65 0.0K
11:40 26.65 26.65 26.65 26.65 0.1K
11:50 26.65 26.65 26.65 26.65 0.0K
12:00 26.65 26.65 26.62 26.62 0.0K
12:50 26.65 26.65 26.65 26.65 0.0K
13:20 26.64 26.64 26.64 26.64 0.0K
13:25 26.64 26.64 26.64 26.64 0.0K
13:30 26.63 26.63 26.63 26.63 0.0K
13:45 26.63 26.63 26.63 26.63 0.0K
13:50 26.63 26.63 26.63 26.63 0.0K
14:00 26.58 26.58 26.58 26.58 0.0K
14:25 26.36 26.36 26.36 26.36 0.0K
14:40 26.36 26.36 26.36 26.36 0.0K
15:05 26.58 26.58 26.58 26.58 0.0K
16:25 26.45 26.45 26.45 26.45 0.1K
17:00 26.58 26.58 26.58 26.58 0.0K
17:40 26.48 26.48 26.48 26.48 0.0K
17:50 26.57 26.57 26.57 26.57 0.0K
17:55 26.57 26.57 26.57 26.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available