Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 27.25 27.25 26.40 26.40 0.0K
13:30 26.52 26.52 26.52 26.52 0.0K
13:35 26.47 26.48 26.47 26.48 0.0K
14:00 26.52 26.52 26.52 26.52 0.0K
14:15 27.35 27.35 27.35 27.35 0.0K
14:20 26.30 26.30 26.30 26.30 0.1K
14:25 26.40 27.45 26.40 27.45 0.1K
14:35 27.45 27.45 27.45 27.45 0.1K
14:40 27.45 27.45 27.45 27.45 0.0K
15:00 27.26 27.26 27.26 27.26 0.0K
15:05 27.26 27.26 27.26 27.26 0.0K
15:15 27.11 27.11 27.11 27.11 0.0K
15:20 26.32 26.32 26.32 26.32 0.0K
15:25 26.32 26.32 26.32 26.32 0.0K
15:30 26.32 26.32 26.32 26.32 0.0K
15:40 26.31 26.31 26.31 26.31 0.0K
15:50 26.30 26.30 26.30 26.30 0.0K
16:10 26.57 27.30 26.57 27.30 0.0K
16:25 26.81 26.81 26.81 26.81 0.0K
17:30 26.60 26.60 26.60 26.60 0.0K
17:35 26.80 26.81 26.80 26.81 0.0K
17:55 26.81 26.81 26.81 26.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available