Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.30 26.30 26.30 26.30 0.0K
10:05 26.99 27.00 26.99 27.00 0.0K
10:15 27.00 27.00 27.00 27.00 0.0K
10:30 26.99 26.99 26.99 26.99 0.0K
11:05 25.80 25.80 25.80 25.80 0.1K
11:10 25.60 25.60 25.60 25.60 0.0K
11:20 25.58 25.58 25.58 25.58 0.1K
11:40 25.70 25.70 25.70 25.70 0.1K
12:15 26.00 26.00 26.00 26.00 0.5K
12:20 26.00 26.00 26.00 26.00 0.1K
12:30 26.00 26.00 26.00 26.00 0.0K
13:00 26.00 26.00 26.00 26.00 0.0K
13:10 26.00 26.00 26.00 26.00 0.0K
13:20 26.00 26.00 25.80 25.80 0.0K
13:35 25.80 25.80 25.75 25.75 0.2K
13:55 25.96 25.96 25.96 25.96 0.0K
14:05 25.98 25.98 25.98 25.98 0.0K
14:10 25.97 25.97 25.97 25.97 0.0K
14:15 25.76 25.76 25.76 25.76 0.0K
14:55 25.76 25.76 25.76 25.76 0.0K
15:05 25.86 25.86 25.86 25.86 0.0K
15:10 25.87 25.87 25.87 25.87 0.0K
15:25 25.98 26.00 25.98 26.00 0.1K
15:30 26.00 26.00 26.00 26.00 0.0K
15:35 26.00 26.00 26.00 26.00 0.3K
16:05 26.20 26.20 26.20 26.20 0.4K
16:10 26.20 26.20 26.20 26.20 0.0K
16:35 26.11 26.11 26.11 26.11 0.1K
16:50 26.48 26.48 26.48 26.48 0.0K
16:55 26.02 26.02 26.02 26.02 0.0K
17:00 26.48 26.49 26.48 26.49 0.0K
17:20 26.38 26.38 26.38 26.38 0.0K
17:35 26.21 26.21 25.89 25.89 0.0K
17:40 25.89 26.45 25.89 26.45 0.1K
17:55 26.60 26.60 26.60 26.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available