Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.42 27.42 27.42 27.42 0.0K
10:05 27.22 27.22 27.22 27.22 0.0K
10:15 27.22 27.22 27.22 27.22 0.0K
10:30 27.20 27.20 27.20 27.20 0.0K
10:35 27.22 27.22 27.22 27.22 0.0K
11:00 27.22 27.22 27.22 27.22 0.0K
11:10 27.22 27.22 27.22 27.22 0.0K
11:20 27.23 27.23 27.23 27.23 0.0K
11:25 27.23 27.23 27.23 27.23 0.0K
11:30 27.23 27.23 27.23 27.23 0.0K
12:00 27.22 27.22 27.20 27.20 0.2K
12:05 27.21 27.21 27.21 27.21 0.0K
12:15 27.21 27.21 27.21 27.21 0.0K
12:20 27.20 27.20 27.20 27.20 0.0K
12:30 27.14 27.14 27.14 27.14 0.0K
12:35 27.20 27.23 27.20 27.23 0.0K
12:50 27.20 27.20 27.20 27.20 0.0K
13:05 27.23 27.23 27.23 27.23 0.0K
13:10 27.21 27.21 27.21 27.21 0.0K
13:20 27.21 27.21 27.21 27.21 0.0K
13:25 27.23 27.23 27.23 27.23 0.1K
13:30 27.23 27.23 27.23 27.23 0.1K
13:35 27.23 27.23 27.23 27.23 0.0K
13:40 27.23 27.23 27.23 27.23 0.0K
13:55 27.23 27.23 27.23 27.23 0.1K
14:15 27.23 27.23 27.23 27.23 0.0K
14:20 27.23 27.23 27.23 27.23 0.0K
14:45 27.23 27.23 27.23 27.23 0.0K
14:50 27.20 27.20 27.20 27.20 0.1K
15:20 27.23 27.23 27.20 27.20 0.0K
15:30 27.20 27.20 27.20 27.20 0.0K
15:50 27.23 27.23 27.23 27.23 0.0K
16:10 27.20 27.20 27.20 27.20 0.0K
16:45 27.20 27.23 27.20 27.23 0.0K
16:50 27.36 27.36 27.36 27.36 0.0K
16:55 27.36 27.36 27.36 27.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available