2.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.17 | 1.22 | 1.17 | 1.22 | 30.3K |
| 10:35 | 1.11 | 1.21 | 1.10 | 1.21 | 66.9K |
| 10:50 | 1.11 | 1.17 | 1.11 | 1.17 | 58.0K |
| 11:00 | 1.09 | 1.13 | 1.00 | 1.00 | 20.6K |
| 11:05 | 1.03 | 1.03 | 1.00 | 1.00 | 11.9K |
| 11:10 | 0.91 | 0.98 | 0.90 | 0.97 | 18.9K |
| 11:15 | 0.98 | 1.00 | 0.98 | 1.00 | 10.4K |
| 11:30 | 1.01 | 1.09 | 1.01 | 1.09 | 26.8K |
| 11:35 | 1.09 | 1.10 | 1.08 | 1.09 | 4.5K |
| 11:40 | 1.08 | 1.08 | 1.00 | 1.00 | 2.0K |
| 11:45 | 1.04 | 1.08 | 1.04 | 1.08 | 3.6K |
| 11:50 | 1.08 | 1.08 | 1.00 | 1.08 | 10.0K |
| 11:55 | 1.07 | 1.08 | 1.07 | 1.08 | 0.2K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 12:05 | 1.05 | 1.05 | 1.02 | 1.02 | 2.3K |
| 12:10 | 1.02 | 1.02 | 0.99 | 0.99 | 4.8K |
| 12:15 | 0.98 | 1.01 | 0.98 | 1.01 | 1.6K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |
| 12:25 | 1.02 | 1.04 | 1.02 | 1.04 | 0.2K |
| 12:30 | 1.02 | 1.02 | 1.01 | 1.02 | 2.2K |
| 12:35 | 1.05 | 1.05 | 1.04 | 1.04 | 0.6K |
| 12:40 | 1.02 | 1.04 | 1.02 | 1.04 | 0.0K |
| 12:45 | 1.02 | 1.05 | 1.02 | 1.05 | 0.1K |
| 12:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.02 | 1.02 | 0.4K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:10 | 1.02 | 1.06 | 1.02 | 1.06 | 15.2K |
| 13:15 | 1.05 | 1.06 | 1.01 | 1.06 | 2.5K |
| 13:20 | 1.06 | 1.09 | 1.03 | 1.09 | 8.7K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 2.0K |
| 13:45 | 1.07 | 1.14 | 1.07 | 1.14 | 4.7K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 0.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 2.7K |
| 14:05 | 1.14 | 1.14 | 1.07 | 1.14 | 2.9K |
| 14:10 | 1.14 | 1.14 | 1.11 | 1.11 | 2.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 1.1K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 3.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 14:40 | 1.11 | 1.13 | 1.10 | 1.10 | 2.9K |
| 14:45 | 1.08 | 1.08 | 1.04 | 1.04 | 14.1K |
| 14:50 | 1.09 | 1.09 | 1.05 | 1.05 | 1.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:00 | 1.05 | 1.07 | 1.05 | 1.07 | 1.2K |
| 15:05 | 1.05 | 1.07 | 1.05 | 1.07 | 4.8K |
| 15:10 | 1.07 | 1.07 | 1.04 | 1.04 | 0.2K |
| 15:15 | 1.06 | 1.06 | 1.05 | 1.05 | 0.1K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:25 | 1.05 | 1.05 | 1.04 | 1.04 | 1.9K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:45 | 1.04 | 1.05 | 1.04 | 1.05 | 1.8K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:55 | 1.05 | 1.05 | 1.01 | 1.04 | 4.1K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 16:10 | 1.00 | 1.07 | 1.00 | 1.03 | 11.3K |
| 16:15 | 1.03 | 1.03 | 1.00 | 1.02 | 0.2K |
| 16:20 | 1.02 | 1.06 | 1.00 | 1.06 | 4.2K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 16:30 | 1.04 | 1.04 | 1.00 | 1.00 | 0.1K |
| 16:35 | 1.04 | 1.04 | 0.99 | 0.99 | 2.9K |
| 16:40 | 0.99 | 1.04 | 0.99 | 1.04 | 0.1K |
| 16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:50 | 1.01 | 1.03 | 0.98 | 0.98 | 2.1K |
| 16:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |