Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 195.00 195.00 195.00 195.00 0.1K
09:50 194.00 194.00 194.00 194.00 0.1K
09:55 195.00 195.00 195.00 195.00 0.1K
10:00 199.89 199.89 199.89 199.89 0.0K
10:05 199.88 199.88 199.88 199.88 0.5K
10:15 195.10 195.10 195.10 195.10 0.1K
10:20 195.10 195.10 195.10 195.10 0.0K
10:25 195.15 197.00 195.15 197.00 0.1K
10:30 197.00 197.00 197.00 197.00 0.1K
10:40 195.70 195.70 195.70 195.70 0.5K
10:45 195.70 195.70 195.70 195.70 0.0K
11:10 194.00 194.00 194.00 194.00 1.0K
11:15 194.00 194.00 194.00 194.00 0.1K
11:50 195.50 195.50 195.40 195.40 0.2K
12:00 195.40 195.40 195.40 195.40 0.1K
12:05 195.40 195.40 195.40 195.40 0.2K
12:15 195.15 195.15 195.15 195.15 0.1K
12:30 195.40 195.40 195.40 195.40 0.2K
12:40 195.50 198.00 195.50 198.00 0.4K
13:40 197.99 197.99 197.99 197.99 0.1K
13:50 196.01 196.01 196.01 196.01 0.2K
15:15 196.01 196.01 196.01 196.01 0.1K
15:20 196.01 196.01 196.01 196.01 0.1K
15:25 195.10 195.10 195.10 195.10 0.6K
16:25 195.36 195.36 195.36 195.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available