170.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 180.16 | 180.16 | 180.16 | 180.16 | 0.7K |
| 09:45 | 185.00 | 185.00 | 185.00 | 185.00 | 1.4K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:20 | 187.05 | 187.05 | 187.05 | 187.05 | 0.0K |
| 10:30 | 185.26 | 188.99 | 185.26 | 188.99 | 0.1K |
| 10:55 | 189.75 | 189.75 | 188.30 | 188.30 | 0.2K |
| 11:00 | 188.31 | 188.31 | 188.31 | 188.31 | 0.1K |
| 11:20 | 188.11 | 188.11 | 188.11 | 188.11 | 0.1K |
| 11:25 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0K |
| 12:05 | 186.51 | 186.51 | 186.51 | 186.51 | 0.0K |
| 12:10 | 186.15 | 186.15 | 186.15 | 186.15 | 0.0K |
| 12:15 | 186.15 | 186.15 | 186.15 | 186.15 | 0.1K |
| 12:35 | 188.18 | 188.18 | 188.18 | 188.18 | 0.0K |
| 12:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 12:50 | 188.18 | 188.18 | 188.18 | 188.18 | 0.0K |
| 12:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 13:20 | 189.65 | 189.65 | 189.65 | 189.65 | 0.1K |
| 13:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 13:50 | 189.65 | 189.65 | 189.65 | 189.65 | 0.0K |
| 14:05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0K |
| 14:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 14:55 | 185.65 | 185.65 | 182.00 | 183.00 | 1.5K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:25 | 185.00 | 186.00 | 185.00 | 186.00 | 1.1K |
| 16:25 | 184.87 | 184.87 | 184.87 | 184.87 | 0.0K |