Sunrays Textile Mills

SUNT
🏛️ pakistan →
171.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 171.00 171.00 171.00 171.00 0.6K
09:30 168.50 168.50 168.50 168.50 0.0K
09:35 161.71 161.71 161.71 161.71 0.1K
09:55 168.50 168.50 168.50 168.50 0.0K
10:10 168.50 168.50 163.50 163.50 0.1K
10:20 163.50 163.50 163.50 163.50 0.3K
11:25 163.60 163.60 163.60 163.60 1.0K
11:30 163.60 167.50 163.60 163.60 0.8K
11:55 167.45 167.45 167.45 167.45 0.0K
15:00 162.24 162.24 162.24 162.24 0.5K
15:20 165.00 165.00 165.00 165.00 1.1K
15:25 164.00 164.00 164.00 164.00 0.5K
15:50 168.64 168.64 164.20 164.20 0.1K
15:55 164.20 164.20 164.20 164.20 0.1K
16:00 164.00 168.64 164.00 168.64 0.1K
16:25 165.00 165.00 164.75 164.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available