171.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 176.80 | 177.00 | 176.80 | 177.00 | 7.5K |
| 09:45 | 174.00 | 174.00 | 173.99 | 173.99 | 0.2K |
| 09:55 | 173.00 | 173.00 | 172.50 | 172.50 | 0.1K |
| 10:00 | 170.00 | 170.00 | 167.00 | 167.00 | 0.3K |
| 10:45 | 172.50 | 172.50 | 172.00 | 172.00 | 1.0K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 11:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:05 | 170.00 | 173.00 | 170.00 | 173.00 | 0.2K |
| 12:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 12:55 | 172.00 | 172.00 | 170.00 | 170.00 | 1.0K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 14:25 | 169.50 | 169.50 | 167.00 | 167.01 | 0.1K |
| 14:30 | 167.01 | 167.01 | 167.01 | 167.01 | 0.1K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:55 | 164.20 | 164.20 | 164.20 | 164.20 | 1.0K |
| 15:20 | 169.90 | 169.90 | 166.01 | 169.89 | 0.0K |
| 15:25 | 169.89 | 169.89 | 169.89 | 169.89 | 0.2K |
| 16:25 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |