Sunrays Textile Mills

SUNT
🏛️ pakistan →
171.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 178.00 178.00 178.00 178.00 0.0K
10:25 178.00 178.00 178.00 178.00 0.4K
10:45 178.00 178.00 178.00 178.00 0.0K
11:00 179.86 180.00 179.86 180.00 0.0K
11:35 180.00 180.00 179.00 179.00 0.1K
12:10 181.00 181.30 181.00 181.30 0.3K
12:15 181.50 181.50 181.50 181.50 0.1K
12:20 181.00 181.00 181.00 181.00 0.2K
12:35 179.00 179.00 179.00 179.00 0.1K
13:05 180.00 180.00 180.00 180.00 0.1K
13:40 179.00 179.00 179.00 179.00 0.3K
13:55 179.00 181.39 179.00 181.39 1.8K
14:15 181.50 181.50 181.50 181.50 0.1K
14:40 180.00 180.00 180.00 180.00 0.1K
15:20 179.20 179.20 179.20 179.20 0.1K
16:25 179.60 179.60 179.60 179.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available