171.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 09:45 | 174.99 | 174.99 | 174.99 | 174.99 | 0.1K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 3.5K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 10:15 | 171.99 | 171.99 | 171.99 | 171.99 | 0.0K |
| 10:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 10:25 | 166.20 | 166.20 | 166.20 | 166.20 | 3.0K |
| 10:35 | 171.75 | 171.75 | 171.75 | 171.75 | 0.2K |
| 10:45 | 171.70 | 171.80 | 171.70 | 171.70 | 0.2K |
| 12:50 | 171.99 | 171.99 | 171.99 | 171.99 | 0.2K |
| 13:35 | 171.90 | 172.00 | 171.90 | 172.00 | 2.0K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 15:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 15:05 | 172.05 | 172.05 | 172.05 | 172.05 | 0.1K |
| 16:25 | 172.26 | 172.26 | 172.26 | 172.26 | 0.0K |