11.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22.46 | 22.70 | 22.30 | 22.70 | 5.2K |
| 09:20 | 22.69 | 22.69 | 22.56 | 22.57 | 2.9K |
| 09:25 | 22.69 | 23.45 | 22.54 | 23.45 | 58.2K |
| 09:30 | 23.48 | 23.48 | 23.00 | 23.30 | 10.2K |
| 09:35 | 23.20 | 23.20 | 22.95 | 22.98 | 11.4K |
| 09:40 | 23.20 | 23.20 | 23.00 | 23.19 | 0.4K |
| 09:45 | 23.00 | 23.00 | 22.99 | 22.99 | 2.7K |
| 09:50 | 22.98 | 23.10 | 22.98 | 23.10 | 26.0K |
| 09:55 | 23.02 | 23.10 | 22.99 | 23.10 | 1.6K |
| 10:00 | 23.10 | 23.10 | 22.98 | 22.99 | 2.9K |
| 10:05 | 22.94 | 22.94 | 22.50 | 22.50 | 18.2K |
| 10:10 | 22.48 | 22.50 | 22.45 | 22.45 | 1.5K |
| 10:15 | 22.89 | 22.89 | 22.89 | 22.89 | 0.3K |
| 10:20 | 22.85 | 22.85 | 22.50 | 22.85 | 1.1K |
| 10:25 | 22.50 | 22.50 | 22.50 | 22.50 | 1.1K |
| 10:30 | 23.10 | 23.10 | 22.52 | 22.99 | 13.2K |
| 10:35 | 22.61 | 22.61 | 22.61 | 22.61 | 0.2K |
| 10:40 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |
| 10:45 | 22.80 | 22.80 | 22.80 | 22.80 | 0.1K |
| 10:55 | 22.80 | 22.80 | 22.80 | 22.80 | 1.0K |
| 11:00 | 22.51 | 22.51 | 22.47 | 22.47 | 2.5K |
| 11:05 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0K |
| 11:10 | 22.68 | 22.72 | 22.68 | 22.68 | 0.4K |
| 11:15 | 22.51 | 22.51 | 22.51 | 22.51 | 1.2K |
| 11:20 | 22.51 | 22.51 | 22.51 | 22.51 | 0.5K |
| 11:25 | 22.65 | 22.69 | 22.50 | 22.50 | 3.9K |
| 11:45 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0K |
| 11:50 | 22.67 | 22.67 | 22.43 | 22.43 | 2.5K |
| 11:55 | 22.65 | 22.65 | 22.12 | 22.12 | 5.0K |
| 12:00 | 22.59 | 22.59 | 22.59 | 22.59 | 0.4K |
| 12:15 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0K |
| 12:25 | 22.02 | 22.49 | 22.00 | 22.30 | 10.4K |
| 12:35 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0K |
| 12:40 | 22.20 | 22.31 | 22.20 | 22.31 | 0.1K |
| 12:45 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 12:55 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 13:00 | 22.20 | 22.34 | 22.20 | 22.34 | 0.3K |
| 13:05 | 22.25 | 22.25 | 22.25 | 22.25 | 0.6K |
| 13:10 | 22.25 | 22.33 | 22.25 | 22.33 | 1.3K |
| 13:15 | 22.25 | 22.25 | 22.25 | 22.25 | 1.1K |
| 13:20 | 22.25 | 22.25 | 22.25 | 22.25 | 0.4K |
| 13:25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.4K |
| 13:30 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 13:35 | 22.25 | 22.25 | 22.25 | 22.25 | 2.6K |
| 13:45 | 22.30 | 22.35 | 22.30 | 22.30 | 2.0K |
| 13:50 | 22.11 | 22.48 | 22.11 | 22.48 | 2.8K |
| 13:55 | 22.48 | 22.48 | 22.48 | 22.48 | 1.5K |
| 14:00 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0K |
| 14:05 | 22.49 | 22.49 | 22.23 | 22.49 | 0.3K |
| 14:20 | 22.24 | 22.24 | 22.24 | 22.24 | 0.1K |
| 14:30 | 22.25 | 22.25 | 22.25 | 22.25 | 0.4K |
| 14:35 | 22.44 | 22.44 | 22.44 | 22.44 | 0.5K |
| 14:45 | 22.42 | 22.42 | 22.26 | 22.26 | 0.5K |
| 14:50 | 22.42 | 22.49 | 22.20 | 22.20 | 6.3K |
| 14:55 | 22.48 | 22.80 | 22.22 | 22.80 | 9.6K |
| 15:00 | 22.80 | 22.84 | 22.79 | 22.84 | 2.4K |
| 15:05 | 22.84 | 22.84 | 22.81 | 22.81 | 1.5K |
| 15:10 | 22.80 | 22.94 | 22.51 | 22.94 | 1.6K |
| 15:15 | 22.95 | 22.98 | 22.95 | 22.97 | 2.0K |
| 15:20 | 22.97 | 22.98 | 22.97 | 22.97 | 7.2K |
| 15:25 | 22.98 | 22.98 | 22.51 | 22.86 | 3.5K |