11.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22.86 | 22.98 | 22.10 | 22.16 | 8.6K |
| 09:20 | 23.00 | 23.00 | 22.41 | 22.41 | 1.0K |
| 09:25 | 22.60 | 22.87 | 22.60 | 22.60 | 0.0K |
| 09:30 | 22.70 | 22.79 | 22.41 | 22.41 | 4.0K |
| 09:35 | 22.45 | 22.55 | 22.45 | 22.54 | 15.2K |
| 09:40 | 22.54 | 22.74 | 22.54 | 22.74 | 15.4K |
| 09:45 | 22.57 | 22.57 | 22.57 | 22.57 | 0.5K |
| 09:55 | 22.57 | 22.57 | 22.57 | 22.57 | 0.3K |
| 10:00 | 22.71 | 22.71 | 22.69 | 22.70 | 0.3K |
| 10:05 | 22.70 | 22.70 | 22.16 | 22.50 | 1.3K |
| 10:35 | 22.94 | 22.94 | 22.94 | 22.94 | 1.0K |
| 10:40 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 10:50 | 22.16 | 22.16 | 22.16 | 22.16 | 0.7K |
| 10:55 | 22.77 | 22.77 | 22.76 | 22.76 | 0.5K |
| 11:00 | 22.76 | 22.76 | 22.64 | 22.64 | 0.3K |
| 11:05 | 22.64 | 22.64 | 22.63 | 22.63 | 0.2K |
| 11:15 | 22.63 | 22.63 | 22.63 | 22.63 | 0.2K |
| 11:20 | 22.63 | 22.63 | 22.63 | 22.63 | 0.2K |
| 11:25 | 22.21 | 22.21 | 22.21 | 22.21 | 2.5K |
| 11:30 | 22.69 | 22.91 | 22.61 | 22.91 | 15.9K |
| 11:35 | 22.91 | 22.91 | 22.86 | 22.86 | 0.6K |
| 11:40 | 22.80 | 22.80 | 22.62 | 22.62 | 0.7K |
| 11:45 | 22.90 | 22.90 | 22.55 | 22.55 | 0.8K |
| 11:55 | 22.91 | 22.91 | 22.91 | 22.91 | 2.6K |
| 12:00 | 22.90 | 23.25 | 22.90 | 23.00 | 14.1K |
| 12:05 | 23.00 | 23.00 | 22.94 | 22.94 | 1.4K |
| 12:10 | 22.98 | 22.98 | 22.94 | 22.95 | 2.9K |
| 12:15 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |
| 12:20 | 22.95 | 22.98 | 22.80 | 22.98 | 2.1K |
| 12:25 | 22.91 | 22.91 | 22.50 | 22.50 | 14.0K |
| 12:30 | 22.50 | 22.50 | 22.50 | 22.50 | 1.6K |
| 12:35 | 22.51 | 22.51 | 22.51 | 22.51 | 0.1K |
| 12:40 | 22.51 | 22.51 | 22.51 | 22.51 | 1.0K |
| 12:45 | 22.72 | 22.72 | 22.72 | 22.72 | 0.1K |
| 13:00 | 22.45 | 23.20 | 22.45 | 23.20 | 13.6K |
| 13:05 | 23.25 | 24.40 | 22.80 | 23.08 | 88.9K |
| 13:10 | 23.08 | 23.30 | 22.96 | 23.00 | 22.3K |
| 13:15 | 23.00 | 23.10 | 23.00 | 23.10 | 1.2K |
| 13:20 | 23.00 | 23.25 | 22.95 | 23.25 | 10.4K |
| 13:25 | 23.25 | 23.35 | 23.00 | 23.00 | 2.9K |
| 13:30 | 22.94 | 23.16 | 22.94 | 23.08 | 27.0K |
| 13:35 | 23.01 | 23.15 | 22.95 | 23.15 | 2.8K |
| 13:40 | 23.15 | 23.15 | 23.00 | 23.00 | 3.0K |
| 13:50 | 23.00 | 23.00 | 22.95 | 22.95 | 0.7K |
| 13:55 | 23.00 | 23.00 | 22.95 | 23.00 | 3.0K |
| 14:00 | 23.14 | 23.14 | 23.14 | 23.14 | 1.1K |
| 14:05 | 23.05 | 23.05 | 23.00 | 23.00 | 50.5K |
| 14:10 | 22.95 | 23.19 | 22.95 | 23.18 | 2.0K |
| 14:15 | 23.00 | 23.15 | 23.00 | 23.15 | 0.7K |
| 14:25 | 23.10 | 23.10 | 23.00 | 23.00 | 30.0K |
| 14:30 | 23.00 | 23.00 | 23.00 | 23.00 | 1.2K |
| 14:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 14:40 | 23.00 | 23.01 | 23.00 | 23.00 | 1.5K |
| 14:45 | 23.00 | 23.10 | 23.00 | 23.10 | 0.6K |
| 14:50 | 23.10 | 23.10 | 22.99 | 22.99 | 0.9K |
| 14:55 | 23.00 | 23.10 | 23.00 | 23.00 | 2.0K |
| 15:00 | 23.05 | 23.10 | 23.05 | 23.05 | 2.3K |
| 15:05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.0K |
| 15:10 | 23.05 | 23.10 | 22.99 | 22.99 | 29.5K |
| 15:15 | 23.00 | 23.10 | 22.90 | 22.90 | 19.6K |
| 15:20 | 22.99 | 23.00 | 22.50 | 23.00 | 13.0K |
| 15:25 | 23.05 | 23.15 | 22.98 | 22.98 | 3.2K |