11.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21.91 | 22.99 | 21.91 | 22.86 | 11.3K |
| 09:20 | 22.86 | 22.86 | 22.55 | 22.55 | 0.7K |
| 09:25 | 22.55 | 22.55 | 22.39 | 22.40 | 5.9K |
| 09:30 | 22.40 | 22.48 | 22.18 | 22.48 | 11.8K |
| 09:35 | 22.48 | 22.48 | 22.13 | 22.38 | 9.7K |
| 09:40 | 22.30 | 22.30 | 22.30 | 22.30 | 0.5K |
| 09:45 | 22.13 | 22.34 | 22.13 | 22.34 | 1.0K |
| 09:50 | 22.10 | 22.10 | 22.01 | 22.10 | 3.3K |
| 09:55 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 10:00 | 22.20 | 22.20 | 22.10 | 22.20 | 0.2K |
| 10:05 | 22.11 | 22.11 | 22.00 | 22.05 | 3.3K |
| 10:10 | 22.05 | 22.20 | 22.05 | 22.20 | 1.9K |
| 10:25 | 22.20 | 22.20 | 22.05 | 22.10 | 1.2K |
| 10:30 | 22.00 | 22.18 | 22.00 | 22.18 | 0.6K |
| 10:35 | 22.18 | 22.18 | 21.94 | 22.07 | 1.1K |
| 10:40 | 22.07 | 22.20 | 22.07 | 22.20 | 0.2K |
| 10:45 | 22.00 | 22.00 | 21.71 | 22.00 | 5.1K |
| 10:50 | 22.00 | 22.18 | 22.00 | 22.18 | 0.9K |
| 10:55 | 22.38 | 22.39 | 22.38 | 22.39 | 2.8K |
| 11:00 | 22.81 | 22.95 | 22.30 | 22.31 | 6.5K |
| 11:05 | 22.95 | 23.50 | 22.70 | 23.50 | 25.8K |
| 11:10 | 23.50 | 23.50 | 23.30 | 23.50 | 4.7K |
| 11:15 | 23.57 | 23.84 | 23.44 | 23.77 | 16.2K |
| 11:20 | 23.50 | 23.95 | 23.50 | 23.65 | 20.0K |
| 11:25 | 23.65 | 23.98 | 23.65 | 23.80 | 16.4K |
| 11:30 | 23.76 | 23.90 | 23.76 | 23.90 | 5.6K |
| 11:35 | 23.95 | 23.97 | 23.85 | 23.95 | 7.4K |
| 11:40 | 23.95 | 24.50 | 23.93 | 24.14 | 51.7K |
| 11:45 | 24.14 | 24.32 | 24.00 | 24.00 | 12.2K |
| 11:50 | 24.00 | 24.25 | 24.00 | 24.25 | 5.0K |
| 11:55 | 24.10 | 24.24 | 24.10 | 24.24 | 13.7K |
| 12:00 | 24.24 | 24.55 | 24.24 | 24.55 | 29.6K |
| 12:05 | 24.85 | 24.90 | 23.06 | 24.24 | 31.3K |
| 12:10 | 24.22 | 24.63 | 24.00 | 24.01 | 7.6K |
| 12:15 | 24.45 | 24.63 | 24.30 | 24.63 | 4.3K |
| 12:20 | 24.50 | 24.70 | 24.50 | 24.70 | 5.2K |
| 12:25 | 24.70 | 24.74 | 24.50 | 24.50 | 16.8K |
| 12:30 | 24.05 | 24.49 | 24.05 | 24.39 | 6.5K |
| 12:35 | 24.08 | 24.33 | 24.08 | 24.08 | 1.8K |
| 12:40 | 24.08 | 24.20 | 24.08 | 24.08 | 1.8K |
| 12:45 | 24.08 | 24.20 | 24.04 | 24.04 | 1.8K |
| 12:50 | 24.04 | 24.04 | 24.04 | 24.04 | 1.0K |
| 12:55 | 24.04 | 24.27 | 23.81 | 23.81 | 10.3K |
| 13:00 | 23.81 | 23.97 | 23.73 | 23.80 | 2.0K |
| 13:05 | 23.80 | 23.97 | 23.80 | 23.80 | 0.6K |
| 13:10 | 23.80 | 23.97 | 23.78 | 23.96 | 2.6K |
| 13:15 | 23.93 | 23.93 | 23.90 | 23.90 | 0.2K |
| 13:20 | 23.76 | 23.85 | 23.64 | 23.64 | 1.0K |
| 13:25 | 23.85 | 23.85 | 23.51 | 23.85 | 1.9K |
| 13:30 | 23.85 | 23.85 | 23.85 | 23.85 | 0.8K |
| 13:35 | 23.52 | 23.83 | 23.52 | 23.83 | 0.3K |
| 13:40 | 23.83 | 23.84 | 23.51 | 23.79 | 3.9K |
| 13:45 | 23.52 | 23.76 | 23.52 | 23.76 | 0.2K |
| 13:50 | 23.84 | 23.97 | 23.53 | 23.95 | 13.0K |
| 13:55 | 23.95 | 23.95 | 23.65 | 23.65 | 5.1K |
| 14:00 | 23.95 | 23.95 | 23.95 | 23.95 | 1.7K |
| 14:05 | 23.95 | 23.95 | 23.94 | 23.95 | 4.1K |
| 14:10 | 23.95 | 23.95 | 23.84 | 23.84 | 0.7K |
| 14:15 | 23.90 | 23.90 | 23.80 | 23.90 | 1.8K |
| 14:20 | 23.76 | 23.77 | 23.76 | 23.76 | 1.7K |
| 14:25 | 23.76 | 23.89 | 23.76 | 23.89 | 0.9K |
| 14:30 | 23.90 | 23.90 | 23.76 | 23.77 | 5.0K |
| 14:35 | 23.77 | 23.77 | 23.77 | 23.77 | 0.1K |
| 14:40 | 23.90 | 23.90 | 23.77 | 23.90 | 0.6K |
| 14:45 | 23.89 | 23.90 | 23.89 | 23.90 | 1.0K |
| 14:50 | 23.90 | 23.90 | 23.75 | 23.75 | 0.1K |
| 14:55 | 23.86 | 23.86 | 23.75 | 23.75 | 1.0K |
| 15:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 15:05 | 23.90 | 23.90 | 23.80 | 23.80 | 6.2K |
| 15:10 | 23.80 | 23.85 | 23.80 | 23.80 | 20.4K |
| 15:15 | 23.80 | 23.85 | 23.80 | 23.85 | 3.0K |
| 15:20 | 23.85 | 23.85 | 23.82 | 23.82 | 52.8K |
| 15:25 | 23.83 | 23.90 | 23.82 | 23.88 | 13.9K |