Super Crop Safe

SUPC
🏛️ india →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.00 23.85 23.00 23.84 0.9K
09:20 23.70 23.80 23.70 23.80 1.4K
09:25 23.75 23.75 23.74 23.74 0.3K
09:30 23.74 23.74 23.70 23.70 1.3K
09:35 23.33 23.33 23.29 23.29 1.3K
09:40 23.65 23.65 23.65 23.65 0.1K
09:45 23.50 23.50 23.50 23.50 0.9K
09:50 23.50 23.50 23.50 23.50 0.2K
09:55 23.65 23.65 23.50 23.50 0.2K
10:00 23.55 23.55 23.45 23.50 25.9K
10:05 23.36 23.36 23.20 23.20 2.4K
10:10 23.47 23.50 23.47 23.50 1.0K
10:15 23.50 23.50 23.50 23.50 0.4K
10:20 23.50 23.50 23.50 23.50 0.0K
10:25 23.23 23.50 23.23 23.50 2.0K
10:30 23.50 23.50 23.50 23.50 0.0K
10:40 23.50 23.50 23.50 23.50 0.2K
10:45 23.50 23.50 23.50 23.50 0.1K
10:50 23.27 23.27 23.26 23.26 0.8K
11:05 23.56 23.56 23.56 23.56 0.0K
11:10 23.50 23.50 23.50 23.50 0.0K
11:20 23.54 23.54 23.54 23.54 0.4K
11:25 23.40 23.40 23.40 23.40 0.0K
11:30 23.40 23.40 23.40 23.40 0.0K
11:45 23.65 23.88 23.65 23.88 5.4K
12:00 23.63 23.63 23.62 23.62 2.3K
12:05 23.62 23.93 23.62 23.93 2.0K
12:10 23.92 23.92 23.92 23.92 0.0K
12:15 23.92 24.71 23.92 24.65 18.1K
12:25 24.73 24.78 24.50 24.50 15.3K
12:30 24.74 24.74 24.62 24.70 2.4K
12:35 24.50 24.84 24.50 24.84 7.5K
12:40 24.85 24.85 24.47 24.47 5.2K
12:45 24.50 24.88 24.50 24.76 31.1K
12:50 24.75 24.75 24.44 24.44 0.6K
12:55 24.45 24.68 24.45 24.68 0.1K
13:00 24.50 24.68 24.49 24.50 1.6K
13:05 24.68 24.68 24.50 24.50 0.4K
13:10 24.44 24.44 24.44 24.44 0.1K
13:15 24.70 24.70 24.45 24.45 1.5K
13:20 24.67 24.67 24.67 24.67 0.0K
13:25 24.44 24.62 24.44 24.44 0.3K
13:30 24.43 24.50 24.43 24.50 1.2K
13:35 24.06 24.42 24.03 24.39 1.4K
13:40 24.04 24.35 24.03 24.30 1.8K
13:45 24.18 24.30 24.18 24.30 1.9K
13:50 23.71 24.20 23.71 24.20 1.9K
13:55 24.24 24.25 23.80 23.80 0.5K
14:00 24.19 24.19 24.19 24.19 0.0K
14:05 24.20 24.48 24.20 24.48 1.2K
14:10 24.45 24.45 24.45 24.45 0.2K
14:20 24.49 24.49 24.49 24.49 0.0K
14:25 24.48 24.48 24.40 24.40 4.0K
14:30 24.40 24.40 24.40 24.40 0.0K
14:35 24.46 24.46 24.20 24.20 1.8K
14:40 24.40 24.40 24.40 24.40 0.2K
14:50 24.20 24.20 24.06 24.06 1.5K
15:00 24.08 24.08 24.08 24.08 0.0K
15:05 24.20 24.20 24.20 24.20 0.7K
15:10 24.34 24.34 24.34 24.34 1.2K
15:15 24.34 24.34 24.34 24.34 0.3K
15:20 24.21 24.30 24.20 24.20 0.5K
15:25 24.30 24.30 24.07 24.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available