Super Crop Safe

SUPC
🏛️ india →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.36 16.45 16.24 16.24 0.0K
09:20 15.80 16.34 15.80 16.34 0.5K
09:25 15.85 16.26 15.85 16.26 0.3K
09:30 16.25 16.25 16.25 16.25 0.0K
09:45 16.22 16.22 16.22 16.22 0.0K
10:00 16.21 16.21 16.21 16.21 0.0K
10:10 16.20 16.20 16.20 16.20 0.5K
10:20 16.20 16.20 16.20 16.20 0.0K
10:30 16.04 16.04 16.04 16.04 0.0K
10:45 16.04 16.04 16.04 16.04 0.2K
10:55 16.20 16.20 16.20 16.20 0.0K
11:05 15.85 15.85 15.85 15.85 1.8K
11:10 16.19 16.19 16.19 16.19 0.0K
11:15 16.19 16.19 16.17 16.17 0.1K
11:45 15.85 15.85 15.85 15.85 0.5K
11:50 15.80 15.95 15.80 15.95 7.1K
11:55 15.98 15.99 15.53 15.53 5.9K
12:00 15.54 15.54 15.54 15.54 0.0K
12:05 15.54 15.54 15.54 15.54 0.3K
12:20 15.56 15.56 15.56 15.56 0.0K
12:25 15.84 15.84 15.84 15.84 0.1K
12:30 15.84 15.84 15.55 15.55 2.7K
12:40 15.56 15.56 15.56 15.56 0.4K
12:55 15.80 15.80 15.80 15.80 0.0K
13:00 15.80 15.80 15.80 15.80 1.2K
13:15 15.80 15.95 15.80 15.95 1.0K
13:35 15.54 15.54 15.54 15.54 5.0K
13:45 15.83 15.83 15.83 15.83 0.0K
13:50 15.80 15.80 15.80 15.80 0.0K
14:15 15.80 15.80 15.80 15.80 1.0K
14:20 15.77 15.77 15.77 15.77 0.1K
14:25 15.55 15.55 15.54 15.54 0.0K
14:30 15.54 15.54 15.54 15.54 0.3K
14:35 15.54 15.54 15.54 15.54 0.2K
14:40 15.70 15.70 15.70 15.70 1.0K
14:45 15.60 15.60 15.60 15.60 0.1K
14:50 16.05 16.05 16.00 16.00 5.5K
15:15 15.65 15.93 15.65 15.93 0.1K
15:20 15.60 16.00 15.60 16.00 14.5K
15:25 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available