Super Crop Safe

SUPC
🏛️ india →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.50 16.50 16.50 16.50 3.6K
09:20 17.00 17.01 16.77 16.77 0.7K
09:25 17.00 17.00 16.89 16.89 0.0K
09:30 17.00 17.14 17.00 17.14 0.5K
09:35 17.29 17.29 16.90 16.90 4.7K
09:40 16.90 16.90 16.71 16.71 5.2K
09:45 16.90 16.90 16.90 16.90 0.0K
09:50 16.90 16.90 16.90 16.90 0.0K
09:55 16.89 16.89 16.89 16.89 0.0K
10:00 16.89 16.90 16.89 16.90 0.6K
10:15 16.89 16.89 16.89 16.89 0.0K
10:25 16.81 16.81 16.81 16.81 0.0K
10:30 16.73 16.89 16.72 16.72 1.1K
11:10 16.89 16.89 16.89 16.89 0.0K
11:35 16.75 16.75 16.73 16.73 2.0K
11:40 16.73 16.99 16.73 16.98 3.4K
11:45 16.96 16.96 16.96 16.96 0.3K
11:50 16.74 16.74 16.74 16.74 0.0K
12:15 16.95 16.95 16.94 16.94 10.8K
12:20 16.94 16.94 16.94 16.94 5.0K
12:35 16.91 16.91 16.91 16.91 0.0K
13:00 16.72 16.72 16.72 16.72 1.6K
13:10 16.72 16.72 16.72 16.72 0.5K
13:20 16.86 16.86 16.86 16.86 0.0K
13:40 16.84 16.85 16.84 16.85 0.5K
13:45 16.80 16.85 16.75 16.85 0.2K
13:50 16.90 16.90 16.90 16.90 0.0K
13:55 16.80 16.80 16.80 16.80 1.0K
14:00 16.90 16.90 16.90 16.90 0.0K
14:20 16.90 16.90 16.90 16.90 0.0K
14:25 16.90 16.90 16.90 16.90 0.1K
14:35 16.90 16.90 16.90 16.90 0.0K
14:40 16.92 16.98 16.81 16.81 2.9K
14:55 16.80 16.80 16.80 16.80 2.6K
15:10 16.80 16.95 16.80 16.95 0.1K
15:20 16.80 16.95 16.80 16.94 0.1K
15:25 16.94 16.95 16.80 16.87 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available