Super Crop Safe

SUPC
🏛️ india →
12.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.90 15.90 15.90 15.90 0.0K
09:20 15.90 15.90 15.85 15.90 5.8K
09:25 15.98 15.98 15.90 15.90 6.3K
09:30 16.20 16.20 16.20 16.20 0.0K
10:00 16.10 16.10 16.10 16.10 0.0K
10:10 16.10 16.10 16.10 16.10 0.0K
10:55 16.10 16.10 16.10 16.10 0.1K
11:00 16.10 16.10 15.90 15.90 0.2K
11:05 15.90 15.90 15.90 15.90 0.0K
11:15 16.09 16.09 16.09 16.09 0.0K
11:40 15.90 15.90 15.90 15.90 0.1K
12:15 15.90 15.90 15.90 15.90 0.2K
12:25 15.90 15.90 15.90 15.90 3.2K
12:35 15.97 15.97 15.97 15.97 0.0K
12:55 15.90 15.90 15.90 15.90 2.0K
13:15 15.85 15.85 15.85 15.85 1.0K
13:40 15.94 15.94 15.94 15.94 0.5K
14:00 15.92 15.92 15.85 15.85 0.5K
14:05 15.86 15.86 15.85 15.85 2.3K
14:10 15.50 15.71 15.50 15.65 8.6K
14:15 15.56 15.79 15.56 15.79 0.0K
14:25 15.85 15.85 15.85 15.85 0.4K
14:30 15.60 15.60 15.60 15.60 0.0K
14:40 15.62 15.62 15.62 15.62 0.0K
14:45 15.61 15.61 15.61 15.61 0.5K
14:50 15.61 15.61 15.61 15.61 0.3K
15:05 15.63 15.63 15.63 15.63 0.1K
15:20 15.69 15.69 15.69 15.69 0.3K
15:25 15.63 15.82 15.63 15.66 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available