Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.97 14.97 14.97 14.97 0.6K
09:20 14.95 14.95 14.85 14.85 0.6K
09:25 14.85 14.85 14.61 14.61 0.3K
09:35 14.85 14.85 14.85 14.85 0.0K
09:55 14.70 14.70 14.70 14.70 0.5K
10:00 14.85 14.85 14.85 14.85 0.4K
10:05 14.88 14.88 14.88 14.88 0.5K
10:10 14.88 14.88 14.88 14.88 0.0K
10:15 14.86 14.86 14.86 14.86 0.1K
10:25 14.85 14.85 14.85 14.85 0.1K
10:30 14.80 14.80 14.80 14.80 0.0K
10:40 14.86 14.86 14.80 14.80 0.1K
10:45 14.80 14.86 14.80 14.86 0.0K
10:50 14.86 14.86 14.86 14.86 0.1K
10:55 14.90 14.90 14.90 14.90 2.0K
11:00 14.90 14.90 14.90 14.90 1.8K
11:05 14.90 14.90 14.80 14.80 0.3K
11:10 14.95 14.95 14.95 14.95 0.0K
11:20 14.95 14.95 14.95 14.95 0.0K
11:30 14.90 14.90 14.90 14.90 0.0K
11:35 14.83 14.83 14.77 14.77 2.7K
11:40 14.70 14.70 14.70 14.70 1.5K
11:45 14.94 14.95 14.72 14.72 1.6K
11:55 14.75 14.75 14.75 14.75 0.0K
12:10 14.95 14.95 14.95 14.95 0.0K
12:15 14.95 14.95 14.95 14.95 0.0K
12:30 14.77 14.77 14.77 14.77 0.5K
12:40 14.77 14.77 14.77 14.77 0.0K
12:45 14.77 14.95 14.77 14.95 0.3K
12:55 14.94 14.94 14.94 14.94 0.1K
13:10 14.84 14.84 14.84 14.84 0.3K
13:15 14.84 14.84 14.84 14.84 0.1K
13:35 14.84 14.84 14.84 14.84 0.0K
13:40 14.84 14.95 14.84 14.95 2.4K
13:50 14.95 14.95 14.90 14.90 0.3K
13:55 14.95 14.95 14.95 14.95 0.0K
14:00 14.90 14.90 14.90 14.90 0.0K
14:10 14.90 14.90 14.90 14.90 0.6K
14:15 14.90 14.90 14.90 14.90 0.3K
14:25 14.90 14.90 14.90 14.90 1.0K
14:30 14.99 14.99 14.99 14.99 0.1K
14:45 14.99 14.99 14.99 14.99 0.5K
14:50 14.99 14.99 14.99 14.99 0.8K
14:55 14.92 15.00 14.72 14.72 11.2K
15:00 14.98 14.98 14.98 14.98 0.0K
15:10 14.73 14.73 14.73 14.73 0.1K
15:15 14.98 15.00 14.98 15.00 0.9K
15:20 15.05 15.05 15.05 15.05 2.0K
15:25 15.05 15.05 15.02 15.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available