Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.69 13.69 13.65 13.65 0.7K
09:25 13.65 13.65 13.65 13.65 0.0K
09:35 13.35 13.50 13.35 13.50 1.5K
09:40 13.58 13.60 13.58 13.60 7.1K
09:45 13.59 13.59 13.59 13.59 0.0K
09:50 13.59 13.59 13.59 13.59 0.6K
09:55 13.59 13.60 13.39 13.39 1.1K
10:00 13.45 13.60 13.45 13.60 0.0K
10:05 13.60 13.60 13.60 13.60 0.9K
10:10 13.65 13.65 13.42 13.42 1.1K
10:30 13.60 13.60 13.41 13.41 1.1K
10:50 13.57 13.57 13.57 13.57 0.1K
11:15 13.57 13.58 13.57 13.58 0.5K
11:30 13.58 13.58 13.58 13.58 0.0K
11:45 13.58 13.58 13.50 13.50 0.1K
11:55 13.50 13.50 13.50 13.50 0.1K
12:00 13.47 13.47 13.47 13.47 30.9K
12:10 13.42 13.42 13.42 13.42 1.2K
12:25 13.64 13.64 13.64 13.64 1.0K
12:45 13.64 13.64 13.64 13.64 0.3K
12:50 13.45 13.59 13.45 13.59 1.7K
13:00 13.57 13.57 13.57 13.57 0.0K
13:25 13.51 13.51 13.51 13.51 0.0K
13:30 13.52 13.52 13.51 13.51 16.0K
13:35 13.50 13.50 13.50 13.50 0.4K
14:20 13.55 13.55 13.55 13.55 0.0K
14:25 13.46 13.50 13.46 13.50 2.1K
14:35 13.50 13.50 13.50 13.50 0.0K
14:50 13.55 13.55 13.55 13.55 0.0K
15:10 13.54 13.54 13.54 13.54 0.0K
15:20 13.50 13.50 13.48 13.48 0.6K
15:25 13.46 13.48 13.44 13.48 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available