Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.30 13.78 13.30 13.74 1.0K
09:25 13.50 13.50 13.50 13.50 0.5K
09:30 13.50 13.50 13.50 13.50 0.0K
09:35 13.69 13.69 13.69 13.69 0.1K
09:40 13.73 13.73 13.30 13.30 0.1K
09:45 13.73 13.73 13.73 13.73 0.0K
09:50 13.68 13.68 13.68 13.68 0.5K
10:00 13.67 13.67 13.67 13.67 0.0K
10:15 13.67 13.67 13.67 13.67 0.0K
10:20 13.68 13.68 13.68 13.68 0.0K
10:30 13.65 13.65 13.65 13.65 0.6K
10:40 13.65 13.65 13.65 13.65 0.0K
10:50 13.50 13.50 13.50 13.50 0.6K
11:00 13.45 13.45 13.31 13.31 2.0K
11:05 13.65 13.65 13.65 13.65 0.1K
11:15 13.30 13.30 13.30 13.30 1.0K
11:55 13.30 13.30 13.30 13.30 0.8K
12:00 13.30 13.30 13.30 13.30 0.1K
12:10 13.31 13.31 13.31 13.31 1.7K
12:30 13.32 13.52 13.32 13.52 33.6K
12:35 13.49 13.49 13.49 13.49 10.5K
13:15 13.49 13.49 13.49 13.49 0.0K
13:20 13.45 13.45 13.45 13.45 0.0K
13:30 13.20 13.20 13.20 13.20 3.3K
13:35 13.49 13.49 13.49 13.49 0.9K
13:40 13.58 13.58 13.58 13.58 1.1K
13:45 13.58 13.58 13.58 13.58 0.0K
14:15 13.57 13.57 13.57 13.57 0.1K
14:20 13.35 13.35 13.35 13.35 1.6K
14:25 13.35 13.35 13.35 13.35 0.2K
15:20 13.45 13.49 13.35 13.35 1.6K
15:25 13.35 13.36 13.20 13.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available