Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.65 12.75 12.65 12.75 0.2K
09:20 12.75 13.45 12.75 13.39 0.8K
09:25 12.21 12.60 12.21 12.60 2.0K
09:40 13.30 13.30 13.30 13.30 0.9K
09:50 13.25 13.25 13.25 13.25 0.0K
10:00 13.24 13.24 13.24 13.24 0.0K
10:25 13.20 13.20 13.19 13.19 0.2K
10:30 13.02 13.02 13.02 13.02 0.1K
10:55 13.19 13.19 13.05 13.05 0.9K
11:05 13.05 13.05 12.98 13.00 1.0K
11:10 12.98 12.98 12.88 12.88 1.2K
11:20 12.88 12.88 12.85 12.85 0.7K
11:35 12.85 12.85 12.85 12.85 0.0K
11:40 12.85 12.85 12.85 12.85 0.0K
11:55 12.96 12.96 12.96 12.96 0.1K
12:00 12.97 12.97 12.97 12.97 0.2K
12:10 12.95 12.95 12.95 12.95 0.4K
12:15 12.96 12.96 12.96 12.96 0.0K
12:20 12.96 12.96 12.91 12.91 0.1K
12:25 12.90 12.90 12.90 12.90 0.2K
12:50 12.90 12.90 12.88 12.88 0.1K
13:15 12.88 12.88 12.87 12.87 0.2K
13:20 12.87 12.90 12.87 12.90 0.0K
13:25 12.90 12.90 12.90 12.90 0.0K
13:45 12.90 12.90 12.90 12.90 0.1K
14:00 12.97 12.97 12.97 12.97 0.0K
14:05 12.90 12.90 12.90 12.90 0.1K
14:10 12.90 12.90 12.90 12.90 0.2K
14:20 12.90 12.90 12.87 12.87 0.3K
14:25 12.87 12.87 12.87 12.87 0.0K
14:30 12.97 12.97 12.97 12.97 0.1K
14:55 12.97 12.97 12.97 12.97 0.0K
15:00 12.97 13.05 12.97 13.05 2.5K
15:05 12.80 12.80 12.80 12.80 0.5K
15:15 12.82 12.82 12.82 12.82 0.2K
15:25 13.05 13.05 12.82 12.99 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available