Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.82 13.35 12.80 13.29 1.7K
09:25 13.23 13.23 13.23 13.23 0.0K
09:35 13.18 13.18 13.17 13.17 0.0K
09:40 13.20 13.20 13.01 13.01 1.3K
10:00 13.00 13.17 13.00 13.17 1.5K
10:05 13.00 13.15 13.00 13.15 0.4K
10:15 13.15 13.15 13.15 13.15 0.5K
10:20 13.15 13.15 13.15 13.15 0.0K
10:25 12.75 12.75 12.75 12.75 1.0K
10:40 13.10 13.10 13.10 13.10 0.5K
10:50 13.08 13.08 13.08 13.08 0.0K
11:05 13.07 13.07 13.00 13.00 0.0K
11:10 13.06 13.06 13.06 13.06 0.5K
11:15 13.06 13.06 13.06 13.06 0.1K
11:20 12.75 12.75 12.75 12.75 0.2K
11:40 12.99 12.99 12.99 12.99 0.1K
11:55 12.99 12.99 12.99 12.99 0.1K
12:20 12.99 12.99 12.99 12.99 0.8K
12:45 12.99 12.99 12.99 12.99 0.3K
12:50 13.20 13.20 13.18 13.18 1.9K
12:55 13.18 13.18 13.15 13.15 0.2K
13:00 13.15 13.18 13.15 13.18 1.5K
13:05 13.17 13.17 13.01 13.01 1.0K
13:10 13.10 13.10 13.10 13.10 0.0K
13:15 13.10 13.10 13.01 13.10 0.0K
13:35 13.01 13.01 13.01 13.01 0.2K
13:45 13.10 13.10 13.10 13.10 0.0K
13:55 13.10 13.10 13.10 13.10 0.0K
14:05 12.85 12.85 12.85 12.85 0.2K
14:10 12.85 12.85 12.85 12.85 0.0K
14:20 13.09 13.09 13.09 13.09 0.0K
14:30 13.10 13.10 13.10 13.10 0.0K
14:35 12.85 13.05 12.78 13.05 6.8K
14:40 12.86 12.86 12.86 12.86 0.0K
14:45 13.09 13.09 13.09 13.09 0.5K
14:50 13.09 13.09 13.09 13.09 0.1K
14:55 13.09 13.09 13.09 13.09 0.1K
15:05 13.09 13.09 13.09 13.09 0.0K
15:10 13.09 13.09 13.09 13.09 1.0K
15:20 13.09 13.09 13.09 13.09 1.8K
15:25 13.10 13.10 13.09 13.09 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available