Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.00 12.00 12.00 12.00 0.0K
09:25 12.30 12.40 12.30 12.40 0.2K
09:35 12.40 12.45 12.40 12.45 0.6K
09:40 12.43 12.43 12.40 12.40 0.1K
10:00 12.37 12.37 12.37 12.37 0.0K
10:20 12.36 12.37 12.36 12.37 0.7K
10:45 12.27 12.37 12.15 12.37 1.7K
10:50 12.35 12.37 12.35 12.37 0.6K
11:05 12.37 12.37 12.37 12.37 0.0K
11:10 12.37 12.37 12.37 12.37 0.1K
11:40 12.38 12.38 12.38 12.38 1.0K
11:50 12.38 12.38 12.38 12.38 0.1K
12:15 12.40 12.40 12.40 12.40 1.0K
12:25 12.17 12.17 12.17 12.17 0.9K
12:30 12.39 12.39 12.39 12.39 0.1K
12:45 12.38 12.38 12.38 12.38 0.1K
13:10 12.39 12.39 12.39 12.39 0.8K
13:25 12.17 12.17 12.17 12.17 0.0K
14:05 12.18 12.18 12.18 12.18 0.4K
14:25 12.18 12.18 12.18 12.18 1.0K
14:35 12.35 12.35 12.35 12.35 0.0K
14:45 12.12 12.12 12.12 12.12 0.5K
14:55 12.13 12.13 12.13 12.13 0.2K
15:00 12.32 12.32 12.15 12.15 0.3K
15:10 12.15 12.15 12.15 12.15 1.0K
15:25 12.37 12.37 12.20 12.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available