472.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 372.05 | 379.55 | 372.05 | 378.90 | 0.1K |
| 09:20 | 379.70 | 380.95 | 379.70 | 380.95 | 0.0K |
| 09:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 09:30 | 380.45 | 380.45 | 378.10 | 378.10 | 0.1K |
| 09:35 | 378.40 | 378.40 | 378.10 | 378.15 | 0.3K |
| 09:40 | 378.05 | 378.05 | 378.05 | 378.05 | 0.0K |
| 09:45 | 378.00 | 378.95 | 376.30 | 377.65 | 0.2K |
| 09:50 | 377.65 | 379.25 | 377.15 | 379.25 | 0.1K |
| 09:55 | 377.65 | 378.90 | 377.65 | 378.90 | 0.0K |
| 10:15 | 379.95 | 379.95 | 378.95 | 378.95 | 0.0K |
| 10:20 | 378.95 | 378.95 | 378.95 | 378.95 | 0.0K |
| 10:25 | 379.95 | 379.95 | 379.40 | 379.40 | 0.1K |
| 10:30 | 379.00 | 380.85 | 379.00 | 379.60 | 0.0K |
| 10:35 | 380.50 | 381.00 | 380.50 | 381.00 | 0.1K |
| 10:45 | 379.95 | 379.95 | 379.95 | 379.95 | 0.0K |
| 10:50 | 378.90 | 379.45 | 378.90 | 379.45 | 0.1K |
| 10:55 | 379.45 | 379.45 | 377.50 | 378.90 | 0.3K |
| 11:00 | 378.05 | 378.05 | 378.05 | 378.05 | 0.0K |
| 11:05 | 379.00 | 379.90 | 377.40 | 379.90 | 0.3K |
| 11:10 | 378.50 | 378.50 | 378.50 | 378.50 | 0.1K |
| 11:30 | 379.45 | 379.45 | 378.30 | 378.30 | 0.1K |
| 11:35 | 377.70 | 379.40 | 377.70 | 379.40 | 0.2K |
| 11:40 | 379.50 | 379.50 | 379.40 | 379.40 | 0.1K |
| 11:50 | 379.40 | 379.40 | 379.40 | 379.40 | 0.0K |
| 11:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 12:05 | 379.85 | 379.95 | 379.85 | 379.95 | 0.1K |
| 12:10 | 379.45 | 379.45 | 379.00 | 379.00 | 0.0K |
| 12:25 | 379.35 | 379.35 | 379.35 | 379.35 | 0.0K |
| 12:35 | 379.45 | 379.45 | 379.45 | 379.45 | 0.0K |
| 13:00 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0K |
| 13:10 | 379.65 | 379.65 | 378.10 | 378.10 | 0.0K |
| 13:15 | 379.20 | 379.20 | 378.05 | 379.00 | 0.1K |
| 13:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 13:40 | 382.25 | 382.25 | 382.25 | 382.25 | 0.0K |
| 13:45 | 382.20 | 382.20 | 382.20 | 382.20 | 0.0K |
| 13:55 | 382.00 | 382.20 | 381.10 | 382.20 | 0.8K |
| 14:15 | 382.95 | 383.95 | 382.45 | 383.95 | 0.0K |
| 14:20 | 382.25 | 383.90 | 382.25 | 383.90 | 0.1K |
| 14:25 | 384.10 | 384.10 | 382.55 | 383.05 | 0.1K |
| 14:30 | 383.40 | 383.40 | 383.40 | 383.40 | 0.0K |
| 14:40 | 383.30 | 383.30 | 383.30 | 383.30 | 0.0K |
| 14:45 | 383.15 | 383.15 | 383.15 | 383.15 | 0.0K |
| 15:05 | 383.95 | 383.95 | 383.95 | 383.95 | 0.0K |
| 15:10 | 383.55 | 383.55 | 383.50 | 383.50 | 0.0K |
| 15:15 | 383.45 | 383.45 | 382.50 | 382.50 | 0.1K |
| 15:20 | 383.05 | 383.55 | 382.95 | 383.55 | 0.0K |
| 15:25 | 385.15 | 386.00 | 381.90 | 383.30 | 0.0K |