Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 404.65 404.65 395.00 395.00 0.1K
09:25 396.70 396.70 396.70 396.70 0.1K
09:35 396.70 396.70 395.05 395.05 0.1K
10:05 396.40 396.40 396.40 396.40 0.0K
10:10 396.70 396.70 395.25 395.30 0.1K
10:40 395.00 395.00 395.00 395.00 0.3K
11:15 393.95 393.95 393.95 393.95 0.0K
11:25 394.25 394.25 394.25 394.25 0.0K
12:05 395.15 398.20 395.15 398.20 0.1K
12:30 397.75 397.75 397.75 397.75 0.0K
12:40 397.00 397.95 397.00 397.95 0.1K
13:00 397.15 398.70 397.15 398.70 0.1K
13:20 399.00 399.15 399.00 399.15 0.1K
13:25 399.10 399.10 399.10 399.10 0.1K
13:35 397.75 397.75 397.75 397.75 0.0K
13:40 398.15 398.15 398.15 398.15 0.0K
13:50 397.85 397.85 397.85 397.85 0.0K
13:55 397.70 397.70 397.70 397.70 0.0K
14:40 397.00 397.00 397.00 397.00 0.0K
14:55 398.10 398.10 398.10 398.10 0.0K
15:00 398.15 398.15 398.15 398.15 0.1K
15:05 397.65 397.65 397.65 397.65 0.1K
15:10 397.70 397.70 396.45 396.45 0.0K
15:15 398.15 398.15 397.85 397.85 0.1K
15:20 398.15 398.15 398.15 398.15 0.0K
15:25 398.15 398.15 397.90 397.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available