472.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 402.95 | 402.95 | 398.45 | 398.45 | 0.1K |
| 09:20 | 396.85 | 397.55 | 396.85 | 397.55 | 0.1K |
| 09:25 | 397.25 | 398.80 | 397.25 | 398.80 | 0.2K |
| 09:30 | 398.65 | 398.65 | 398.65 | 398.65 | 0.0K |
| 09:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 09:45 | 400.50 | 400.50 | 400.35 | 400.35 | 0.0K |
| 09:50 | 400.00 | 401.65 | 400.00 | 400.45 | 0.2K |
| 09:55 | 400.00 | 400.35 | 400.00 | 400.35 | 0.0K |
| 10:00 | 400.30 | 400.30 | 400.30 | 400.30 | 0.0K |
| 10:05 | 398.05 | 400.35 | 398.05 | 400.35 | 0.4K |
| 10:10 | 402.60 | 403.30 | 402.15 | 402.15 | 0.2K |
| 10:25 | 402.50 | 402.50 | 401.15 | 401.15 | 0.0K |
| 10:30 | 400.40 | 401.55 | 400.40 | 401.00 | 0.0K |
| 10:35 | 402.25 | 402.25 | 400.90 | 400.90 | 0.0K |
| 10:45 | 403.45 | 403.45 | 403.45 | 403.45 | 0.0K |
| 10:50 | 401.70 | 404.25 | 401.70 | 404.25 | 0.1K |
| 11:00 | 402.55 | 402.55 | 401.20 | 401.20 | 0.1K |
| 11:05 | 401.40 | 401.40 | 400.75 | 400.75 | 0.1K |
| 11:15 | 401.90 | 402.05 | 400.85 | 400.95 | 0.0K |
| 11:20 | 402.40 | 402.40 | 401.35 | 401.45 | 0.2K |
| 11:25 | 400.85 | 400.85 | 399.00 | 399.00 | 0.8K |
| 11:30 | 398.90 | 399.85 | 398.90 | 399.00 | 0.0K |
| 11:35 | 399.00 | 399.00 | 398.45 | 398.45 | 0.0K |
| 11:45 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0K |
| 11:55 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0K |
| 12:05 | 400.10 | 400.10 | 399.00 | 399.00 | 0.0K |
| 12:15 | 399.50 | 399.50 | 399.00 | 399.00 | 0.0K |
| 12:25 | 399.70 | 399.70 | 398.85 | 399.15 | 0.0K |
| 12:30 | 399.00 | 399.00 | 398.60 | 398.60 | 0.0K |
| 12:35 | 398.60 | 398.60 | 398.60 | 398.60 | 0.0K |
| 12:40 | 396.65 | 399.95 | 396.65 | 399.00 | 0.7K |
| 12:55 | 400.15 | 400.15 | 399.20 | 399.20 | 0.0K |
| 13:00 | 399.15 | 399.15 | 399.15 | 399.15 | 0.0K |
| 13:05 | 398.85 | 398.85 | 398.85 | 398.85 | 0.2K |
| 13:15 | 399.25 | 399.25 | 399.25 | 399.25 | 0.0K |
| 13:20 | 400.50 | 400.50 | 399.60 | 399.60 | 0.0K |
| 13:35 | 399.65 | 399.65 | 399.65 | 399.65 | 0.0K |
| 13:40 | 401.10 | 401.10 | 399.95 | 399.95 | 0.0K |
| 14:00 | 399.75 | 399.95 | 399.00 | 399.20 | 0.1K |
| 14:05 | 400.35 | 400.35 | 399.50 | 399.50 | 0.0K |
| 14:10 | 400.60 | 400.60 | 399.65 | 399.65 | 0.0K |
| 14:20 | 399.70 | 401.00 | 399.70 | 399.75 | 0.6K |
| 14:25 | 399.40 | 399.40 | 399.40 | 399.40 | 0.1K |
| 14:30 | 399.75 | 399.75 | 399.75 | 399.75 | 0.0K |
| 14:35 | 400.50 | 400.50 | 399.00 | 399.00 | 0.0K |
| 14:45 | 399.70 | 399.70 | 399.00 | 399.00 | 0.1K |
| 14:55 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:00 | 399.25 | 399.25 | 398.90 | 398.90 | 0.0K |
| 15:05 | 400.05 | 400.05 | 400.05 | 400.05 | 0.0K |
| 15:10 | 401.40 | 401.40 | 399.00 | 399.00 | 0.0K |
| 15:15 | 399.15 | 399.15 | 399.00 | 399.00 | 0.1K |
| 15:20 | 400.75 | 400.75 | 399.00 | 399.20 | 0.1K |
| 15:25 | 400.00 | 401.00 | 399.00 | 399.65 | 0.3K |