Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 399.25 399.25 399.25 399.25 0.0K
09:20 398.70 398.70 398.00 398.00 0.0K
09:25 400.15 400.15 400.15 400.15 0.0K
09:30 398.90 398.90 398.00 398.00 0.1K
09:35 396.35 396.80 395.75 396.80 0.0K
09:40 395.00 395.00 395.00 395.00 0.2K
09:45 394.40 395.85 394.05 395.10 0.2K
09:50 395.10 395.10 393.70 393.70 0.1K
09:55 392.80 392.80 391.70 391.70 0.0K
10:00 391.35 392.15 390.45 390.45 0.1K
10:05 392.55 392.55 391.65 391.65 0.0K
10:10 392.50 392.50 392.50 392.50 0.0K
10:15 394.45 394.60 394.20 394.60 0.0K
10:20 394.50 394.50 393.50 394.15 0.0K
10:25 392.60 392.60 391.20 391.20 0.1K
10:30 391.50 391.50 391.50 391.50 0.0K
10:35 391.55 391.55 391.55 391.55 0.0K
10:40 391.50 391.50 391.35 391.35 0.0K
10:45 391.90 391.90 391.90 391.90 0.0K
10:50 391.90 391.90 391.90 391.90 0.0K
11:00 391.90 391.90 391.90 391.90 0.0K
11:20 390.05 390.05 390.00 390.00 0.1K
11:25 390.00 390.00 389.05 389.05 0.2K
11:30 390.95 390.95 390.25 390.25 0.0K
11:35 389.45 389.80 389.25 389.80 0.0K
11:40 389.80 390.00 389.80 390.00 0.3K
11:45 390.30 390.30 389.50 390.00 0.1K
11:50 389.50 390.00 388.85 390.00 0.1K
11:55 389.40 389.40 389.40 389.40 0.0K
12:00 390.10 390.35 390.00 390.00 0.1K
12:05 390.35 390.35 390.35 390.35 0.1K
12:10 391.00 392.00 391.00 392.00 0.3K
12:15 392.65 393.00 392.65 393.00 0.1K
12:20 393.00 393.00 392.75 392.75 0.1K
12:25 393.50 393.50 393.50 393.50 0.0K
12:30 393.50 393.50 393.50 393.50 0.0K
12:35 392.50 393.50 392.50 393.50 0.1K
12:40 393.50 394.20 393.50 394.20 0.4K
12:50 392.85 392.85 392.85 392.85 0.2K
12:55 393.95 394.20 393.95 394.20 0.1K
13:00 394.50 394.50 394.50 394.50 0.0K
13:05 393.95 393.95 393.95 393.95 0.0K
13:10 392.95 393.90 392.95 393.90 0.0K
13:15 393.95 393.95 392.90 392.90 0.1K
13:30 392.90 392.90 392.90 392.90 0.0K
13:40 392.45 392.45 392.45 392.45 0.0K
13:45 393.70 397.25 393.70 397.25 0.0K
13:50 396.20 396.20 396.20 396.20 0.0K
14:00 397.00 397.00 396.25 396.25 0.0K
14:05 396.20 396.20 395.50 395.50 0.0K
14:10 394.35 394.35 394.00 394.00 0.0K
14:25 394.00 394.00 392.65 392.65 1.0K
14:30 392.90 393.70 392.80 392.80 0.1K
14:35 393.00 393.00 393.00 393.00 0.0K
14:40 393.60 396.35 393.60 396.35 0.1K
14:50 397.00 397.00 395.20 395.20 0.1K
14:55 396.60 397.10 396.60 397.10 0.1K
15:00 395.30 395.30 395.15 395.15 0.0K
15:05 396.10 397.15 396.10 397.15 0.0K
15:10 396.10 396.10 395.70 395.70 0.0K
15:15 397.80 397.80 396.20 396.20 0.1K
15:20 396.15 397.55 396.15 396.55 0.0K
15:25 395.15 395.15 390.05 392.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available