472.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 387.80 | 387.80 | 383.15 | 383.15 | 0.2K |
| 09:20 | 383.15 | 383.15 | 380.00 | 383.05 | 0.3K |
| 09:25 | 383.25 | 383.25 | 382.10 | 382.10 | 0.0K |
| 09:30 | 383.50 | 383.50 | 382.15 | 382.15 | 0.1K |
| 09:35 | 383.10 | 383.10 | 382.10 | 382.10 | 0.0K |
| 09:40 | 382.75 | 383.90 | 382.75 | 383.90 | 0.0K |
| 09:45 | 383.05 | 384.20 | 383.05 | 384.20 | 0.1K |
| 09:50 | 383.80 | 385.15 | 383.80 | 385.15 | 0.2K |
| 10:05 | 385.10 | 385.10 | 385.10 | 385.10 | 0.0K |
| 10:10 | 384.95 | 384.95 | 384.95 | 384.95 | 0.0K |
| 10:15 | 384.00 | 388.50 | 384.00 | 388.50 | 0.2K |
| 10:20 | 388.50 | 388.50 | 387.40 | 387.40 | 0.1K |
| 10:25 | 388.05 | 388.05 | 388.05 | 388.05 | 0.0K |
| 10:30 | 388.05 | 388.20 | 388.05 | 388.20 | 0.0K |
| 10:40 | 387.25 | 387.25 | 387.25 | 387.25 | 0.0K |
| 10:45 | 387.95 | 387.95 | 387.95 | 387.95 | 0.0K |
| 10:50 | 387.95 | 387.95 | 387.95 | 387.95 | 0.0K |
| 10:55 | 387.50 | 387.50 | 387.00 | 387.00 | 0.1K |
| 11:00 | 387.00 | 388.50 | 387.00 | 388.50 | 0.0K |
| 11:05 | 388.50 | 389.40 | 388.50 | 389.40 | 0.0K |
| 11:35 | 389.10 | 389.10 | 389.10 | 389.10 | 0.0K |
| 11:50 | 389.10 | 389.10 | 389.10 | 389.10 | 0.0K |
| 12:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 12:05 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0K |
| 12:15 | 388.95 | 388.95 | 388.95 | 388.95 | 0.1K |
| 12:20 | 391.05 | 391.05 | 391.05 | 391.05 | 0.0K |
| 12:25 | 388.95 | 388.95 | 388.95 | 388.95 | 0.5K |
| 12:35 | 389.50 | 389.50 | 389.50 | 389.50 | 0.0K |
| 12:40 | 389.45 | 389.45 | 388.95 | 388.95 | 0.0K |
| 12:45 | 389.45 | 389.45 | 389.45 | 389.45 | 0.0K |
| 12:50 | 389.50 | 389.50 | 389.45 | 389.45 | 0.0K |
| 12:55 | 389.95 | 389.95 | 389.95 | 389.95 | 0.3K |
| 13:00 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0K |
| 13:15 | 389.50 | 389.50 | 389.50 | 389.50 | 0.1K |
| 13:25 | 389.55 | 389.55 | 389.55 | 389.55 | 0.1K |
| 13:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:35 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 13:40 | 389.90 | 389.90 | 388.65 | 389.80 | 0.3K |
| 13:45 | 390.00 | 390.00 | 389.15 | 389.15 | 0.0K |
| 13:50 | 389.90 | 389.90 | 389.90 | 389.90 | 0.0K |
| 13:55 | 390.00 | 390.00 | 389.80 | 389.80 | 0.0K |
| 14:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 14:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 14:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 14:15 | 390.00 | 390.05 | 390.00 | 390.05 | 0.1K |
| 14:30 | 390.65 | 390.65 | 390.65 | 390.65 | 0.0K |
| 14:35 | 392.15 | 392.15 | 392.15 | 392.15 | 0.0K |
| 14:40 | 392.10 | 392.10 | 392.10 | 392.10 | 0.0K |
| 14:45 | 393.30 | 394.85 | 393.30 | 394.65 | 0.1K |
| 14:55 | 393.00 | 393.20 | 393.00 | 393.20 | 0.0K |
| 15:00 | 392.70 | 392.70 | 392.70 | 392.70 | 0.0K |
| 15:10 | 392.75 | 392.75 | 392.75 | 392.75 | 0.0K |
| 15:15 | 392.75 | 394.05 | 391.85 | 394.05 | 0.2K |
| 15:20 | 392.35 | 393.45 | 392.30 | 392.35 | 0.0K |
| 15:25 | 392.80 | 395.00 | 392.80 | 393.20 | 0.0K |