Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 418.00 418.00 416.70 417.55 0.1K
09:20 416.75 416.75 416.75 416.75 0.0K
09:35 417.05 417.05 417.05 417.05 0.0K
09:40 417.40 417.40 417.40 417.40 0.0K
09:55 415.65 415.65 415.65 415.65 0.0K
10:10 417.60 417.60 417.60 417.60 0.0K
10:45 417.60 417.60 417.60 417.60 0.0K
10:50 418.10 418.10 418.10 418.10 0.0K
11:20 416.40 416.40 416.40 416.40 0.1K
11:30 417.25 417.25 417.25 417.25 0.0K
11:40 417.40 418.05 417.40 418.05 0.1K
12:50 420.85 420.85 420.85 420.85 0.0K
13:00 418.05 418.05 418.05 418.05 0.0K
13:25 418.05 418.05 418.05 418.05 0.0K
14:20 418.70 418.70 418.70 418.70 0.0K
14:25 418.40 419.40 418.10 418.10 0.0K
14:30 417.70 417.70 417.70 417.70 0.1K
14:40 418.40 418.40 418.40 418.40 0.0K
14:50 419.35 419.35 419.35 419.35 0.0K
15:05 420.25 420.25 419.10 419.10 0.3K
15:15 419.75 421.10 419.75 421.10 0.0K
15:20 420.00 420.25 420.00 420.00 0.6K
15:25 418.65 420.30 418.65 420.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available