Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 419.00 419.00 419.00 419.00 0.0K
09:25 422.55 422.55 420.85 420.85 0.0K
09:30 421.10 421.10 420.10 420.10 0.1K
09:40 420.10 420.10 420.10 420.10 0.0K
09:45 420.10 420.10 420.10 420.10 0.0K
09:50 420.10 420.10 420.10 420.10 0.0K
09:55 420.10 420.10 420.10 420.10 0.1K
10:00 420.10 420.10 420.10 420.10 0.0K
10:05 420.10 420.10 420.10 420.10 0.0K
10:15 421.40 421.90 421.40 421.90 0.0K
10:20 422.95 424.60 422.95 423.30 0.0K
10:25 424.50 424.50 422.70 422.70 0.2K
10:30 423.00 423.75 422.45 422.60 0.1K
10:35 422.45 422.45 422.45 422.45 0.1K
10:40 423.05 423.05 421.80 421.80 0.0K
10:45 421.80 421.80 421.80 421.80 0.1K
11:00 423.90 424.55 423.25 423.25 0.6K
11:05 424.05 424.05 423.30 423.30 0.8K
11:10 423.95 423.95 422.30 422.30 0.1K
11:15 424.60 424.60 423.30 423.30 0.0K
11:20 423.30 423.30 422.85 422.85 0.1K
11:55 423.95 423.95 423.00 423.00 0.0K
12:15 424.20 424.20 424.20 424.20 0.0K
12:20 424.00 424.00 424.00 424.00 0.0K
12:25 423.70 423.70 423.70 423.70 0.0K
12:30 424.95 424.95 424.00 424.00 0.1K
12:35 425.00 425.20 424.00 424.00 0.3K
12:40 425.20 425.20 424.00 424.00 0.2K
12:45 425.20 425.20 424.00 424.00 0.1K
12:55 424.95 424.95 424.00 424.00 0.1K
13:25 424.20 424.20 424.20 424.20 0.0K
13:40 424.20 424.20 424.20 424.20 0.0K
13:50 424.00 424.00 424.00 424.00 0.2K
14:15 425.20 425.20 424.40 424.40 0.2K
14:20 425.15 425.15 424.00 424.00 0.4K
14:30 424.70 424.70 424.00 424.00 0.0K
14:35 424.90 424.90 424.00 424.00 0.3K
15:00 425.10 425.10 424.10 424.65 0.2K
15:05 424.30 424.30 424.30 424.30 0.0K
15:10 424.30 426.40 424.30 426.40 0.0K
15:15 425.25 426.00 424.75 425.45 0.4K
15:20 425.95 426.00 424.40 424.70 0.3K
15:25 424.60 426.00 424.05 425.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available