Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 414.40 414.70 412.80 412.80 0.5K
09:20 410.60 411.30 409.55 409.55 0.5K
09:25 409.55 410.75 409.50 410.75 0.1K
09:30 413.15 413.15 413.15 413.15 0.0K
09:40 414.70 414.70 414.70 414.70 0.0K
09:45 415.30 415.30 415.30 415.30 0.0K
09:55 415.05 415.05 415.05 415.05 0.0K
10:10 416.00 416.00 416.00 416.00 0.2K
10:15 415.55 419.25 415.55 417.95 0.2K
10:25 419.55 419.55 419.55 419.55 0.0K
10:40 418.90 418.90 418.90 418.90 0.0K
10:45 417.60 417.60 416.90 416.90 0.0K
10:50 416.65 416.65 416.65 416.65 0.1K
10:55 417.10 417.10 417.10 417.10 0.0K
11:00 417.10 417.90 417.10 417.90 0.1K
11:05 416.30 416.85 416.30 416.85 0.1K
11:15 416.85 416.85 416.85 416.85 0.0K
11:20 418.30 418.30 418.30 418.30 0.1K
11:25 418.95 418.95 418.95 418.95 0.0K
11:30 419.85 419.85 419.85 419.85 0.0K
12:05 419.20 419.20 419.20 419.20 0.1K
12:25 418.35 418.35 418.35 418.35 0.0K
12:30 419.15 419.15 419.15 419.15 0.1K
12:40 418.30 418.90 418.30 418.90 0.2K
12:50 419.10 419.10 419.10 419.10 0.1K
13:45 418.00 418.00 416.10 416.10 0.0K
13:50 416.95 416.95 416.95 416.95 0.0K
14:30 415.55 415.55 414.45 414.45 0.0K
14:40 413.80 415.05 413.80 415.05 0.1K
14:55 414.50 414.50 414.50 414.50 0.0K
15:05 414.60 414.60 414.60 414.60 0.0K
15:15 414.30 414.30 414.30 414.30 0.0K
15:20 414.45 415.25 414.45 415.25 0.0K
15:25 415.20 415.35 414.10 414.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available