463.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 475.00 | 478.00 | 471.25 | 475.40 | 0.5K |
| 09:20 | 475.40 | 475.40 | 471.00 | 471.00 | 0.8K |
| 09:25 | 471.00 | 473.15 | 470.00 | 471.70 | 0.5K |
| 09:30 | 473.00 | 473.00 | 471.80 | 471.85 | 0.0K |
| 09:35 | 472.35 | 472.35 | 471.10 | 471.35 | 0.1K |
| 09:40 | 471.35 | 472.75 | 471.35 | 472.75 | 0.1K |
| 09:45 | 472.05 | 472.05 | 471.95 | 471.95 | 0.0K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:55 | 471.95 | 471.95 | 470.80 | 470.80 | 0.1K |
| 10:00 | 470.10 | 471.20 | 470.00 | 470.25 | 0.2K |
| 10:05 | 470.55 | 473.90 | 470.55 | 472.00 | 0.6K |
| 10:15 | 472.05 | 472.05 | 470.65 | 470.65 | 0.0K |
| 10:20 | 470.65 | 471.85 | 470.65 | 470.65 | 0.1K |
| 10:25 | 471.40 | 471.85 | 470.65 | 471.85 | 0.1K |
| 10:35 | 472.95 | 472.95 | 472.95 | 472.95 | 0.1K |
| 10:40 | 472.35 | 472.35 | 471.80 | 471.80 | 0.1K |
| 10:55 | 472.80 | 472.80 | 472.80 | 472.80 | 0.0K |
| 11:00 | 474.25 | 475.55 | 472.95 | 475.55 | 0.2K |
| 11:05 | 475.55 | 476.75 | 475.10 | 475.10 | 0.1K |
| 11:10 | 475.95 | 475.95 | 474.95 | 474.95 | 0.0K |
| 11:15 | 475.95 | 475.95 | 474.70 | 474.70 | 0.0K |
| 11:25 | 476.30 | 476.30 | 475.15 | 475.15 | 0.2K |
| 11:30 | 476.45 | 478.25 | 475.90 | 475.95 | 0.3K |
| 11:45 | 476.75 | 476.75 | 475.75 | 475.75 | 0.1K |
| 12:00 | 477.35 | 481.45 | 477.35 | 479.90 | 0.6K |
| 12:05 | 481.15 | 481.95 | 480.60 | 480.60 | 0.1K |
| 12:10 | 482.00 | 482.00 | 481.30 | 481.30 | 0.2K |
| 12:15 | 481.50 | 481.50 | 480.85 | 480.85 | 0.1K |
| 12:25 | 482.35 | 482.35 | 482.35 | 482.35 | 0.1K |
| 12:30 | 483.65 | 483.65 | 481.05 | 481.05 | 0.7K |
| 12:35 | 481.45 | 482.85 | 480.95 | 481.05 | 0.5K |
| 12:40 | 481.05 | 481.05 | 480.50 | 480.50 | 0.1K |
| 12:45 | 480.05 | 480.05 | 478.70 | 478.90 | 0.0K |
| 12:55 | 480.30 | 480.30 | 479.20 | 479.20 | 0.0K |
| 13:00 | 479.20 | 479.20 | 477.70 | 477.70 | 0.1K |
| 13:05 | 477.55 | 477.55 | 475.80 | 476.65 | 0.3K |
| 13:10 | 475.55 | 477.25 | 475.55 | 475.70 | 0.1K |
| 13:20 | 475.35 | 475.35 | 475.35 | 475.35 | 0.0K |
| 13:30 | 475.35 | 475.35 | 475.35 | 475.35 | 0.0K |
| 13:35 | 475.30 | 475.30 | 475.30 | 475.30 | 0.0K |
| 13:40 | 475.30 | 475.40 | 475.30 | 475.30 | 0.1K |
| 13:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:50 | 474.70 | 474.70 | 473.75 | 473.75 | 0.0K |
| 13:55 | 473.75 | 473.75 | 473.75 | 473.75 | 0.0K |
| 14:00 | 473.75 | 473.75 | 473.75 | 473.75 | 0.0K |
| 14:05 | 473.75 | 473.75 | 472.35 | 472.35 | 0.1K |
| 14:10 | 472.35 | 472.35 | 472.00 | 472.00 | 0.0K |
| 14:15 | 472.00 | 472.00 | 471.00 | 471.00 | 0.2K |
| 14:25 | 471.00 | 471.35 | 470.55 | 470.55 | 0.2K |
| 14:35 | 470.55 | 471.35 | 470.20 | 470.20 | 0.2K |
| 14:50 | 471.20 | 471.20 | 470.20 | 470.20 | 0.0K |
| 14:55 | 471.80 | 471.80 | 470.90 | 470.90 | 0.0K |
| 15:00 | 470.25 | 470.25 | 470.00 | 470.15 | 0.1K |
| 15:05 | 470.00 | 470.40 | 470.00 | 470.40 | 0.1K |
| 15:10 | 470.40 | 470.40 | 470.00 | 470.05 | 0.1K |
| 15:15 | 469.10 | 469.10 | 468.70 | 468.75 | 0.1K |
| 15:20 | 470.00 | 470.00 | 466.90 | 469.00 | 0.2K |
| 15:25 | 469.55 | 469.55 | 469.55 | 469.55 | 0.0K |