463.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 439.00 | 444.00 | 439.00 | 443.70 | 0.3K |
| 09:20 | 442.45 | 444.75 | 442.10 | 444.75 | 0.0K |
| 09:25 | 445.50 | 445.50 | 443.70 | 443.70 | 0.5K |
| 09:30 | 443.75 | 445.40 | 443.75 | 444.20 | 0.0K |
| 09:35 | 444.75 | 444.75 | 444.75 | 444.75 | 0.0K |
| 09:40 | 441.75 | 444.85 | 441.75 | 444.85 | 0.0K |
| 09:45 | 443.80 | 444.85 | 442.90 | 444.60 | 0.1K |
| 09:50 | 444.90 | 445.40 | 443.05 | 443.05 | 0.2K |
| 09:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 10:05 | 444.60 | 444.60 | 444.00 | 444.00 | 0.0K |
| 10:15 | 442.90 | 444.95 | 442.90 | 444.95 | 0.2K |
| 10:20 | 445.80 | 445.80 | 444.25 | 444.25 | 0.1K |
| 10:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:40 | 442.05 | 442.05 | 442.05 | 442.05 | 0.0K |
| 10:45 | 443.05 | 443.05 | 443.05 | 443.05 | 0.0K |
| 10:50 | 443.90 | 443.90 | 443.90 | 443.90 | 0.0K |
| 11:00 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
| 11:05 | 442.50 | 443.15 | 442.50 | 443.15 | 0.1K |
| 11:10 | 440.15 | 440.15 | 440.15 | 440.15 | 0.9K |
| 11:15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0K |
| 11:25 | 441.05 | 441.05 | 441.05 | 441.05 | 0.0K |
| 11:45 | 441.85 | 441.85 | 439.80 | 439.80 | 1.0K |
| 11:50 | 439.40 | 439.40 | 439.35 | 439.35 | 0.1K |
| 12:00 | 439.05 | 439.05 | 437.35 | 437.35 | 0.0K |
| 12:05 | 437.55 | 439.10 | 437.55 | 439.10 | 0.0K |
| 12:10 | 439.25 | 439.25 | 438.05 | 438.05 | 0.0K |
| 12:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 12:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 12:30 | 437.35 | 437.35 | 437.35 | 437.35 | 0.1K |
| 12:35 | 437.80 | 438.25 | 437.80 | 438.25 | 0.0K |
| 12:40 | 438.35 | 438.75 | 438.35 | 438.75 | 0.0K |
| 12:45 | 438.60 | 439.60 | 438.60 | 439.60 | 0.1K |
| 12:55 | 438.55 | 438.55 | 438.55 | 438.55 | 0.2K |
| 13:00 | 438.55 | 438.55 | 438.55 | 438.55 | 0.0K |
| 13:15 | 438.35 | 438.85 | 438.35 | 438.85 | 0.0K |
| 13:20 | 438.85 | 438.90 | 438.85 | 438.90 | 0.0K |
| 13:25 | 438.05 | 438.05 | 438.05 | 438.05 | 0.0K |
| 13:35 | 438.45 | 438.45 | 438.30 | 438.30 | 0.1K |
| 13:40 | 437.65 | 438.70 | 437.65 | 438.50 | 0.0K |
| 13:55 | 437.70 | 438.45 | 437.50 | 438.45 | 0.1K |
| 14:05 | 437.45 | 437.45 | 437.45 | 437.45 | 0.0K |
| 14:20 | 438.35 | 438.35 | 437.65 | 437.65 | 0.0K |
| 14:25 | 437.45 | 437.45 | 436.55 | 436.55 | 0.0K |
| 14:30 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 14:40 | 436.00 | 436.00 | 435.05 | 435.05 | 0.0K |
| 14:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 14:55 | 437.05 | 437.05 | 437.05 | 437.05 | 0.0K |
| 15:00 | 437.30 | 437.30 | 436.60 | 436.65 | 0.1K |
| 15:05 | 436.65 | 437.00 | 436.65 | 437.00 | 0.0K |
| 15:10 | 437.00 | 437.65 | 436.65 | 437.05 | 0.1K |
| 15:15 | 437.15 | 437.15 | 436.05 | 437.15 | 0.0K |
| 15:20 | 436.55 | 437.70 | 436.30 | 436.35 | 0.6K |
| 15:25 | 436.50 | 436.80 | 436.20 | 436.80 | 0.1K |