Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 470.25 472.75 468.10 470.85 0.2K
09:20 471.40 472.00 471.40 472.00 0.1K
09:25 472.00 472.00 471.95 471.95 0.0K
09:30 472.20 472.55 472.20 472.50 0.1K
09:40 470.90 470.90 470.90 470.90 0.0K
09:50 470.25 470.25 469.65 469.65 0.1K
09:55 470.45 470.45 470.45 470.45 0.1K
10:05 469.00 469.00 469.00 469.00 0.1K
10:10 468.15 468.15 468.15 468.15 0.0K
10:15 468.10 468.10 468.10 468.10 0.0K
10:25 468.50 468.50 468.50 468.50 0.0K
10:30 468.50 468.50 468.50 468.50 0.0K
10:40 468.55 468.55 468.55 468.55 0.1K
10:45 468.20 468.20 468.20 468.20 0.0K
11:00 468.70 468.70 468.70 468.70 0.0K
11:15 468.85 468.85 468.70 468.70 0.0K
11:25 469.10 469.65 469.10 469.65 0.1K
11:45 468.85 468.85 468.85 468.85 0.0K
11:55 469.65 469.85 468.10 469.85 0.2K
12:00 469.15 469.15 467.80 467.80 0.0K
12:15 468.05 468.05 468.05 468.05 0.1K
12:35 469.20 469.20 469.00 469.00 0.0K
12:40 468.70 468.70 468.70 468.70 0.0K
12:45 468.70 468.70 468.70 468.70 0.0K
13:10 469.20 469.20 469.20 469.20 0.1K
13:25 468.95 468.95 468.95 468.95 0.0K
13:35 467.80 468.95 467.80 468.95 0.1K
13:40 467.80 467.80 467.80 467.80 0.0K
13:45 467.30 467.30 467.25 467.25 0.0K
13:50 468.70 468.70 468.70 468.70 0.0K
13:55 471.75 471.75 471.75 471.75 0.0K
14:00 471.40 471.40 471.40 471.40 0.0K
14:25 470.35 470.35 470.35 470.35 0.3K
14:35 468.00 468.00 467.60 467.60 0.0K
15:00 467.70 467.70 467.70 467.70 0.0K
15:15 466.90 466.90 466.20 466.20 0.0K
15:20 465.25 466.80 465.15 465.75 0.0K
15:25 467.55 467.55 465.25 466.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available