Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 465.00 468.50 464.35 464.70 0.1K
09:20 466.60 467.10 466.60 467.10 0.2K
09:25 467.55 468.20 467.55 468.20 0.2K
09:30 469.40 469.90 469.40 469.90 0.0K
09:35 469.80 469.80 466.65 466.65 0.1K
09:40 465.90 465.90 465.90 465.90 0.1K
09:45 465.05 465.35 464.80 464.80 0.1K
09:50 465.75 465.75 465.75 465.75 0.0K
09:55 465.45 465.45 465.45 465.45 0.0K
10:00 464.50 464.50 464.00 464.00 0.0K
10:05 464.00 464.35 464.00 464.35 0.0K
10:10 464.30 464.30 462.05 462.05 0.1K
10:15 462.00 462.30 462.00 462.30 0.0K
10:20 460.60 460.95 460.60 460.75 0.2K
10:25 461.30 461.55 461.30 461.50 0.0K
10:45 460.60 461.20 460.05 460.05 0.2K
10:55 460.05 460.90 460.05 460.90 0.1K
11:00 460.05 460.05 458.35 459.00 0.1K
11:05 459.00 459.00 458.30 458.40 0.0K
11:10 458.00 458.00 457.45 457.45 0.1K
11:15 457.45 457.50 457.40 457.40 0.3K
11:20 456.55 456.90 456.55 456.90 0.0K
11:25 456.80 456.80 455.75 455.75 0.0K
11:30 456.00 456.85 456.00 456.00 0.1K
11:35 456.00 457.15 455.35 455.35 0.5K
11:40 455.40 455.40 455.40 455.40 0.0K
11:45 456.90 456.90 455.70 455.70 0.1K
11:50 456.85 456.85 456.85 456.85 0.0K
11:55 456.45 456.45 456.45 456.45 0.0K
12:00 455.70 456.45 455.70 455.75 0.2K
12:05 455.70 455.75 455.70 455.75 0.1K
12:10 455.35 455.35 455.35 455.35 0.0K
12:15 456.25 456.25 455.35 455.35 0.2K
12:20 455.95 456.10 455.35 455.35 0.4K
12:25 455.35 457.15 455.35 456.70 0.2K
12:30 455.70 456.40 455.70 456.40 0.0K
12:35 456.40 456.50 456.40 456.40 0.1K
12:40 456.40 457.45 456.40 457.45 0.1K
12:45 456.40 456.40 456.40 456.40 0.0K
12:50 457.40 457.40 457.40 457.40 0.0K
12:55 457.45 457.45 456.95 456.95 0.1K
13:00 457.65 457.65 457.65 457.65 0.0K
13:05 457.40 457.95 457.40 457.95 0.1K
13:10 458.10 458.10 457.25 457.65 0.0K
13:15 458.45 458.45 458.45 458.45 0.0K
13:20 458.45 458.45 458.45 458.45 0.0K
13:25 458.05 458.05 457.05 457.05 0.0K
13:30 457.05 457.05 457.05 457.05 0.1K
13:40 457.95 458.10 457.95 458.10 0.0K
13:50 458.30 458.30 458.30 458.30 0.0K
13:55 458.90 458.90 458.90 458.90 0.0K
14:00 459.70 460.05 459.70 460.05 0.1K
14:15 460.25 460.25 460.25 460.25 0.1K
14:25 459.95 460.80 459.95 460.55 0.0K
14:30 460.95 460.95 460.95 460.95 0.0K
14:35 461.30 461.30 461.30 461.30 0.0K
14:40 462.20 464.45 462.20 464.45 0.0K
14:45 462.45 463.45 461.70 463.45 0.0K
14:50 463.45 463.45 463.45 463.45 0.0K
14:55 464.10 464.10 463.05 463.20 0.2K
15:10 463.70 464.95 463.70 464.95 0.0K
15:15 464.00 464.00 463.50 463.50 0.0K
15:20 463.25 463.25 463.25 463.25 0.0K
15:25 463.95 464.05 463.00 463.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available