463.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 460.60 | 460.60 | 460.60 | 460.60 | 0.2K |
| 09:20 | 462.45 | 462.45 | 462.25 | 462.45 | 0.1K |
| 09:25 | 462.35 | 462.35 | 461.40 | 461.60 | 0.1K |
| 09:30 | 462.95 | 462.95 | 462.95 | 462.95 | 0.0K |
| 09:35 | 463.10 | 463.10 | 463.10 | 463.10 | 0.0K |
| 09:40 | 463.95 | 463.95 | 463.95 | 463.95 | 0.1K |
| 09:45 | 462.95 | 462.95 | 462.00 | 462.00 | 0.2K |
| 09:55 | 462.10 | 462.10 | 462.10 | 462.10 | 0.0K |
| 10:00 | 462.40 | 462.40 | 462.40 | 462.40 | 0.0K |
| 10:05 | 462.05 | 462.90 | 462.05 | 462.90 | 0.0K |
| 10:10 | 462.05 | 463.00 | 462.05 | 463.00 | 0.1K |
| 10:15 | 463.90 | 463.90 | 463.90 | 463.90 | 0.0K |
| 10:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:45 | 466.55 | 466.55 | 465.90 | 465.90 | 0.1K |
| 11:00 | 465.50 | 465.50 | 464.85 | 464.85 | 0.1K |
| 11:05 | 464.25 | 464.25 | 464.05 | 464.05 | 0.1K |
| 11:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:20 | 463.30 | 463.30 | 463.00 | 463.00 | 0.0K |
| 11:25 | 463.80 | 463.80 | 463.80 | 463.80 | 0.0K |
| 11:30 | 462.15 | 462.15 | 460.95 | 460.95 | 0.1K |
| 11:35 | 461.40 | 461.70 | 460.40 | 461.70 | 0.1K |
| 11:40 | 460.75 | 461.70 | 460.75 | 461.70 | 0.0K |
| 11:45 | 460.65 | 460.65 | 458.00 | 458.00 | 0.5K |
| 11:50 | 457.65 | 458.55 | 457.65 | 458.10 | 0.2K |
| 11:55 | 458.05 | 458.20 | 458.05 | 458.20 | 0.0K |
| 12:00 | 458.10 | 458.60 | 458.10 | 458.60 | 0.0K |
| 12:05 | 460.55 | 461.20 | 460.25 | 461.20 | 0.0K |
| 12:10 | 461.70 | 462.45 | 461.60 | 461.60 | 0.1K |
| 12:15 | 461.15 | 461.40 | 460.30 | 461.40 | 0.2K |
| 12:20 | 461.90 | 462.35 | 461.90 | 462.35 | 0.1K |
| 12:25 | 461.20 | 461.20 | 460.95 | 460.95 | 0.2K |
| 12:30 | 460.95 | 460.95 | 460.95 | 460.95 | 0.0K |
| 12:35 | 460.65 | 460.65 | 460.65 | 460.65 | 0.0K |
| 12:40 | 460.65 | 460.65 | 460.50 | 460.50 | 0.1K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:00 | 458.05 | 458.95 | 458.05 | 458.40 | 0.2K |
| 13:05 | 458.25 | 458.25 | 458.25 | 458.25 | 0.0K |
| 13:25 | 458.05 | 458.05 | 458.00 | 458.00 | 0.0K |
| 13:30 | 459.90 | 459.90 | 458.00 | 458.00 | 0.0K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:40 | 457.30 | 458.40 | 457.15 | 458.40 | 0.0K |
| 13:45 | 458.95 | 460.00 | 458.95 | 460.00 | 0.2K |
| 13:50 | 460.60 | 460.60 | 460.60 | 460.60 | 0.0K |
| 13:55 | 460.45 | 462.60 | 460.45 | 462.40 | 0.2K |
| 14:15 | 462.95 | 462.95 | 462.95 | 462.95 | 0.0K |
| 14:30 | 461.00 | 462.45 | 461.00 | 462.45 | 0.2K |
| 14:35 | 461.55 | 461.55 | 461.55 | 461.55 | 0.0K |
| 14:40 | 462.25 | 462.30 | 461.50 | 462.20 | 0.1K |
| 14:50 | 461.70 | 462.30 | 461.70 | 462.30 | 0.0K |
| 14:55 | 462.45 | 462.45 | 461.85 | 461.85 | 0.1K |
| 15:00 | 462.45 | 462.45 | 462.45 | 462.45 | 0.0K |
| 15:10 | 461.30 | 461.30 | 461.00 | 461.00 | 0.0K |
| 15:15 | 461.00 | 461.00 | 460.35 | 461.00 | 0.0K |
| 15:20 | 461.00 | 461.00 | 460.90 | 460.90 | 0.0K |
| 15:25 | 460.85 | 460.85 | 459.05 | 460.50 | 0.1K |