Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 461.25 461.25 460.35 460.35 0.1K
09:20 463.95 463.95 463.95 463.95 0.1K
09:30 462.30 462.30 462.30 462.30 0.0K
09:50 461.90 461.90 461.90 461.90 0.0K
10:15 462.40 462.40 462.40 462.40 0.0K
10:45 460.55 460.55 460.55 460.55 0.1K
10:50 461.40 461.40 461.40 461.40 0.0K
11:05 462.35 462.35 462.35 462.35 0.0K
11:15 462.85 462.85 462.85 462.85 0.0K
11:20 463.95 463.95 463.95 463.95 0.0K
11:30 463.95 463.95 463.95 463.95 0.0K
11:40 461.70 461.70 461.70 461.70 0.0K
11:45 461.55 461.55 461.55 461.55 0.0K
12:45 463.95 463.95 463.95 463.95 0.1K
13:15 465.10 465.10 465.10 465.10 0.1K
13:25 465.20 465.20 465.20 465.20 0.1K
13:30 465.90 466.45 465.90 466.45 0.1K
14:25 466.80 466.80 466.80 466.80 0.1K
14:30 466.45 466.45 466.45 466.45 0.0K
14:50 467.75 467.75 467.75 467.75 0.0K
14:55 468.50 468.50 467.55 467.55 0.1K
15:00 467.15 467.80 467.15 467.55 0.0K
15:15 467.35 467.35 467.35 467.35 0.2K
15:20 465.85 465.85 465.85 465.85 0.0K
15:25 464.50 467.10 464.50 467.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available