Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 463.10 463.10 457.95 457.95 0.3K
09:20 457.90 459.10 457.90 459.05 0.1K
09:25 459.70 460.25 459.15 459.15 0.1K
09:30 459.00 459.00 457.85 457.85 0.1K
09:35 458.55 458.60 457.15 457.15 0.3K
09:40 457.45 457.45 457.45 457.45 0.0K
09:55 458.45 458.45 458.45 458.45 0.0K
10:00 459.70 459.70 458.10 458.10 0.0K
10:05 457.70 458.85 457.35 457.45 0.2K
10:10 458.40 458.40 457.95 457.95 0.0K
10:15 458.10 458.10 456.35 456.35 0.2K
10:20 456.15 456.15 456.15 456.15 0.0K
10:25 456.70 456.70 456.20 456.70 0.0K
10:30 456.30 456.30 456.00 456.00 0.0K
10:35 456.30 456.45 456.30 456.45 0.1K
10:40 456.45 456.45 455.80 455.80 0.3K
10:45 456.95 457.90 455.05 455.05 1.3K
10:50 456.65 456.70 456.65 456.70 0.0K
10:55 457.35 457.35 457.35 457.35 0.0K
11:00 456.90 456.90 454.00 454.00 0.2K
11:05 453.10 454.30 452.60 454.30 0.1K
11:10 453.85 453.85 453.85 453.85 0.0K
11:15 453.85 454.25 453.50 454.25 0.1K
11:25 453.35 453.35 453.35 453.35 0.0K
11:40 454.70 454.70 454.70 454.70 0.1K
11:45 454.70 454.70 454.70 454.70 0.2K
11:55 454.65 454.65 454.65 454.65 0.1K
12:00 454.05 454.05 453.45 453.45 0.1K
12:05 453.50 453.50 453.00 453.00 0.0K
12:10 453.45 453.55 453.40 453.55 0.0K
12:20 453.55 453.55 453.55 453.55 0.0K
12:25 454.70 455.35 454.70 454.95 0.5K
12:30 454.95 454.95 454.95 454.95 0.1K
12:35 455.95 455.95 455.95 455.95 0.0K
12:45 455.15 455.15 455.15 455.15 0.0K
12:55 455.15 455.15 454.75 454.75 0.2K
13:00 454.40 454.40 454.40 454.40 0.0K
13:10 454.40 454.40 454.40 454.40 0.0K
13:15 453.70 453.70 453.70 453.70 0.0K
13:25 453.80 453.80 453.80 453.80 0.0K
13:30 454.45 454.45 454.40 454.40 0.2K
13:35 454.00 454.40 454.00 454.40 0.0K
13:40 453.40 453.40 453.40 453.40 0.1K
13:45 453.10 453.10 453.10 453.10 0.0K
13:50 453.10 453.10 453.10 453.10 0.0K
13:55 453.10 453.10 453.10 453.10 0.1K
14:05 453.05 453.05 453.05 453.05 0.1K
14:15 454.10 454.10 454.10 454.10 0.0K
14:20 453.95 453.95 453.95 453.95 0.0K
14:30 453.55 453.55 453.55 453.55 0.0K
14:35 453.60 453.95 453.60 453.95 0.1K
14:40 453.70 454.55 453.70 454.55 0.0K
14:45 453.75 454.00 453.75 454.00 0.0K
14:50 454.30 454.30 454.30 454.30 0.0K
14:55 454.10 454.10 454.10 454.10 0.0K
15:00 453.55 453.90 452.65 452.65 0.5K
15:05 452.60 454.00 452.10 452.80 0.2K
15:10 452.05 452.05 449.00 449.25 0.5K
15:15 450.40 450.75 447.30 448.30 0.3K
15:20 448.00 448.00 445.35 445.40 0.7K
15:25 445.15 454.00 445.00 448.55 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available