Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.45 450.50 446.05 449.45 0.5K
09:20 451.20 451.40 450.40 450.95 0.1K
09:25 450.95 451.60 450.95 451.60 0.0K
09:30 452.90 454.20 452.90 454.20 0.0K
09:35 454.40 454.80 453.25 454.80 0.1K
09:40 453.25 453.50 452.40 452.40 0.1K
09:45 453.40 453.50 452.60 453.50 0.1K
09:50 453.50 454.25 453.50 454.25 2.9K
09:55 455.00 455.00 455.00 455.00 0.0K
10:00 456.70 458.60 456.70 458.55 0.3K
10:05 457.95 458.15 457.10 458.15 0.3K
10:10 459.25 460.05 458.45 459.60 0.2K
10:15 459.45 461.90 459.45 461.35 0.1K
10:20 458.75 458.95 458.75 458.95 0.1K
10:25 459.15 459.15 457.70 457.70 0.0K
10:30 457.40 457.90 457.40 457.90 0.0K
10:40 457.00 457.20 457.00 457.20 0.1K
10:50 455.70 455.70 455.70 455.70 0.0K
10:55 455.70 455.70 455.70 455.70 0.0K
11:00 455.05 455.95 455.05 455.95 0.1K
11:15 455.00 455.70 455.00 455.70 0.0K
11:20 456.30 456.30 456.30 456.30 0.0K
11:25 455.90 455.90 454.50 454.50 0.0K
11:30 454.40 454.40 454.40 454.40 0.0K
11:45 454.00 454.00 453.80 453.80 0.2K
11:50 454.65 454.65 454.65 454.65 0.0K
11:55 454.65 454.65 454.65 454.65 0.0K
12:00 453.85 453.85 453.85 453.85 0.0K
12:05 454.05 454.80 454.05 454.80 0.0K
12:15 454.80 456.30 454.80 456.30 0.0K
12:20 455.75 455.75 455.70 455.70 0.5K
12:25 456.80 456.80 456.80 456.80 0.0K
12:30 456.75 456.75 456.75 456.75 0.0K
12:35 456.75 457.50 456.75 457.50 0.1K
13:00 457.50 457.50 457.50 457.50 0.1K
13:05 457.00 457.85 457.00 457.85 0.1K
13:10 458.00 458.00 457.25 457.25 0.0K
13:15 458.85 459.25 458.80 459.25 0.0K
13:20 458.55 463.10 458.55 463.10 0.1K
13:25 461.65 466.45 461.25 466.45 0.3K
13:30 465.05 465.35 465.05 465.35 0.0K
13:35 466.40 466.40 466.30 466.30 0.0K
13:40 467.20 467.20 467.10 467.10 0.1K
13:45 467.60 469.00 465.95 467.75 0.3K
13:50 469.00 469.60 469.00 469.60 0.0K
13:55 468.10 469.45 468.10 469.45 0.6K
14:00 469.40 471.05 468.55 470.00 2.4K
14:05 469.55 469.55 469.10 469.10 0.1K
14:10 469.30 469.55 469.05 469.05 0.2K
14:15 469.90 470.20 469.20 470.20 0.5K
14:20 470.25 470.25 470.25 470.25 0.0K
14:30 470.10 470.50 470.10 470.50 0.1K
14:35 469.90 470.65 469.60 469.75 1.2K
14:40 470.10 470.45 469.55 469.55 0.1K
14:45 470.30 470.30 468.80 469.15 0.1K
14:55 469.20 469.20 469.20 469.20 0.0K
15:00 469.50 470.10 469.50 469.50 0.0K
15:05 469.20 469.20 468.85 468.85 0.1K
15:10 469.00 469.80 469.00 469.80 0.1K
15:15 469.50 470.70 469.30 470.50 0.4K
15:20 468.95 468.95 468.50 468.50 0.1K
15:25 469.05 469.90 468.60 469.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available