Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 468.90 470.95 468.70 469.40 0.4K
09:20 472.55 473.15 472.55 473.15 0.0K
09:25 473.15 473.15 470.75 470.75 0.1K
09:30 471.85 471.85 470.65 470.65 0.2K
09:35 471.30 471.30 469.80 469.80 0.1K
09:40 470.45 470.45 469.40 469.40 0.1K
09:45 469.20 469.20 469.20 469.20 0.0K
09:50 469.20 469.50 469.20 469.50 0.0K
09:55 469.30 469.55 469.30 469.55 0.2K
10:05 468.60 468.60 468.60 468.60 0.0K
10:10 467.85 467.85 467.85 467.85 0.0K
10:15 467.00 467.00 465.35 466.20 0.1K
10:20 464.10 464.30 464.10 464.30 0.2K
10:25 465.20 465.20 464.80 464.80 0.1K
10:45 465.90 465.90 465.90 465.90 0.0K
10:50 466.05 466.05 466.05 466.05 0.0K
11:00 466.40 466.40 465.60 465.60 0.1K
11:05 466.10 466.10 466.10 466.10 0.1K
11:20 466.05 466.05 466.05 466.05 0.0K
11:30 466.90 466.95 466.90 466.95 0.1K
11:45 465.95 466.05 465.95 466.05 0.1K
12:00 466.40 466.40 466.40 466.40 0.0K
12:20 466.25 466.25 465.60 465.60 0.0K
12:30 465.60 465.60 465.60 465.60 0.1K
12:50 465.00 465.00 465.00 465.00 0.2K
12:55 465.00 465.00 465.00 465.00 0.0K
13:20 465.00 465.00 465.00 465.00 0.0K
13:40 465.80 465.80 465.80 465.80 0.1K
13:50 465.05 465.05 465.00 465.00 0.1K
14:05 465.00 465.00 465.00 465.00 0.0K
14:25 466.00 466.45 466.00 466.45 0.2K
14:30 466.25 466.25 466.25 466.25 0.0K
14:35 466.60 466.85 466.60 466.85 1.0K
14:40 467.90 467.95 466.90 467.75 0.1K
14:45 466.65 466.65 466.65 466.65 0.1K
14:50 465.75 465.75 465.75 465.75 0.0K
15:05 466.00 466.00 466.00 466.00 0.0K
15:10 465.00 465.00 465.00 465.00 0.1K
15:20 465.30 465.30 464.50 464.85 0.3K
15:25 465.25 465.45 464.90 464.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available