Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 458.35 458.35 457.20 457.40 0.1K
09:20 456.00 458.10 456.00 457.75 0.2K
09:25 456.25 456.25 456.25 456.25 0.0K
09:30 456.25 459.85 456.25 459.85 0.0K
09:40 459.50 459.50 459.50 459.50 0.0K
09:50 458.90 458.90 458.90 458.90 0.2K
09:55 459.45 459.45 458.45 458.45 0.1K
10:00 458.95 458.95 458.95 458.95 0.0K
10:05 458.10 459.45 458.10 458.45 0.1K
10:10 458.70 458.70 458.70 458.70 0.0K
10:15 457.60 458.95 457.60 458.95 0.0K
10:20 458.40 458.40 458.40 458.40 0.0K
10:30 458.45 458.45 458.45 458.45 0.2K
10:35 458.60 458.60 458.60 458.60 0.0K
10:40 459.45 460.40 459.45 460.40 0.1K
10:50 459.60 459.95 459.60 459.95 0.0K
11:05 459.95 459.95 459.95 459.95 0.0K
11:15 459.85 459.85 458.55 459.00 0.1K
11:30 458.60 458.60 458.60 458.60 0.0K
11:35 458.20 458.20 458.10 458.10 0.1K
11:45 457.50 457.50 457.50 457.50 0.3K
11:50 457.60 457.60 457.60 457.60 0.0K
12:05 458.45 458.45 458.45 458.45 0.0K
12:15 458.00 458.00 458.00 458.00 0.0K
12:40 457.65 457.65 457.65 457.65 0.0K
12:55 460.00 460.00 460.00 460.00 0.4K
13:00 461.40 462.40 461.05 461.05 0.2K
13:05 460.00 460.00 460.00 460.00 0.0K
13:10 459.95 459.95 459.95 459.95 0.1K
13:15 459.95 459.95 459.95 459.95 0.0K
13:20 459.95 459.95 459.95 459.95 0.0K
13:35 458.05 458.05 458.05 458.05 0.0K
13:40 458.00 458.00 458.00 458.00 0.0K
13:55 458.95 458.95 458.95 458.95 0.0K
14:20 458.05 458.05 458.05 458.05 0.1K
14:30 458.05 458.05 458.05 458.05 0.0K
14:45 459.10 459.10 459.10 459.10 0.0K
14:50 458.00 458.00 458.00 458.00 0.5K
15:05 459.00 459.95 458.90 458.90 0.4K
15:10 459.80 459.80 459.80 459.80 0.0K
15:15 458.50 458.50 458.50 458.50 0.0K
15:20 459.80 459.80 457.20 457.20 0.1K
15:25 458.65 458.65 455.70 458.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available