Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 462.50 462.50 462.40 462.40 0.1K
09:20 462.50 462.50 460.90 460.90 0.1K
09:25 461.25 461.35 461.25 461.35 0.1K
09:35 461.30 461.30 460.30 460.60 0.0K
09:45 460.60 460.60 460.60 460.60 0.2K
09:55 460.00 460.00 460.00 460.00 0.0K
10:00 460.25 460.25 460.25 460.25 0.0K
10:05 461.35 461.35 461.35 461.35 0.0K
10:30 460.65 461.35 460.65 461.35 0.0K
11:10 460.55 460.55 460.55 460.55 0.0K
11:30 461.35 461.35 461.35 461.35 0.0K
11:35 459.65 459.65 459.65 459.65 0.0K
11:40 460.00 460.00 460.00 460.00 0.2K
11:55 459.70 459.70 459.05 459.05 0.2K
12:05 459.05 459.05 458.70 458.70 0.1K
12:15 460.30 460.30 460.30 460.30 0.0K
12:25 458.00 458.05 458.00 458.05 0.1K
13:00 459.65 459.65 459.65 459.65 0.0K
13:15 460.30 460.30 460.30 460.30 0.0K
13:20 460.30 460.30 460.30 460.30 0.0K
13:55 459.85 459.85 459.85 459.85 0.0K
14:10 459.65 459.65 459.65 459.65 0.0K
14:35 458.00 458.00 458.00 458.00 0.0K
14:40 458.00 458.00 457.75 457.75 0.0K
14:45 456.50 456.50 456.50 456.50 0.0K
14:55 457.00 457.15 457.00 457.15 0.0K
15:00 457.15 457.15 457.15 457.15 0.0K
15:05 457.15 457.75 457.15 457.15 0.1K
15:10 455.95 455.95 455.65 455.65 0.0K
15:15 456.65 456.65 456.60 456.60 0.0K
15:20 457.10 457.40 456.60 457.05 0.0K
15:25 459.15 459.15 457.00 457.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available