Supriya Lifescience

SPRL
🏛️ india →
717.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 722.95 723.55 717.25 718.60 8.8K
09:16 718.30 718.60 717.60 718.55 1.4K
09:17 720.25 720.95 719.95 720.90 1.7K
09:18 720.45 722.15 720.10 722.10 0.6K
09:19 722.80 722.80 721.15 722.05 1.9K
09:20 722.50 723.25 722.05 722.75 0.6K
09:21 721.95 722.95 721.95 722.95 0.6K
09:22 723.00 723.00 720.45 720.85 2.1K
09:23 720.00 722.15 720.00 722.15 2.1K
09:24 721.15 721.60 720.50 721.40 0.6K
09:25 721.40 721.40 720.00 720.00 0.8K
09:26 719.00 719.00 718.50 718.70 0.7K
09:27 718.70 721.85 718.50 721.85 1.6K
09:28 722.90 723.00 722.00 722.00 1.3K
09:29 722.00 724.85 722.00 724.85 3.3K
09:30 724.50 729.00 724.50 728.95 3.1K
09:31 728.95 730.00 728.95 728.95 1.5K
09:32 728.55 729.95 728.35 729.95 2.5K
09:33 730.00 730.00 724.75 724.75 4.1K
09:34 724.40 726.00 724.40 725.35 1.1K
09:35 725.30 725.75 724.60 725.10 4.0K
09:36 725.50 725.95 725.05 725.95 1.2K
09:37 725.65 729.95 725.65 729.80 1.4K
09:38 729.45 729.90 729.35 729.90 0.8K
09:39 729.90 731.65 729.90 731.00 1.2K
09:40 731.40 731.65 730.95 730.95 4.6K
09:41 731.80 733.30 731.80 732.95 0.8K
09:42 733.50 736.85 733.50 736.55 6.7K
09:43 736.85 737.80 735.95 737.80 8.4K
09:44 738.00 739.65 737.80 737.80 7.5K
09:45 737.80 739.30 735.00 735.00 4.6K
09:46 735.50 735.50 734.05 734.05 3.5K
09:47 734.85 734.85 733.10 733.95 3.7K
09:48 734.90 741.25 734.90 741.25 6.5K
09:49 741.40 742.65 741.15 742.40 3.4K
09:50 741.90 742.50 741.05 741.05 4.9K
09:51 740.70 740.80 738.90 740.15 2.5K
09:52 739.80 740.55 738.15 738.20 1.3K
09:53 737.15 739.10 737.15 739.10 0.7K
09:54 739.10 739.95 738.30 738.30 1.3K
09:55 737.95 737.95 737.05 737.05 1.9K
09:56 737.00 737.00 735.00 735.00 1.0K
09:57 735.75 735.75 734.40 734.40 1.5K
09:58 734.30 735.00 734.05 735.00 1.1K
09:59 734.45 735.20 734.00 734.00 1.5K
10:00 734.05 734.60 734.00 734.05 0.0K
10:01 734.55 735.15 734.55 735.00 0.9K
10:02 734.85 736.90 734.30 734.85 0.8K
10:03 734.05 735.05 734.05 734.05 1.3K
10:04 735.00 735.00 733.60 734.05 1.4K
10:05 734.55 734.55 733.05 733.05 0.6K
10:06 733.80 734.35 733.80 734.35 0.2K
10:07 734.35 736.50 734.30 736.50 1.4K
10:08 735.75 735.75 734.00 734.00 1.5K
10:09 734.00 734.65 734.00 734.45 0.8K
10:10 734.65 734.65 733.20 733.70 0.4K
10:11 733.20 733.60 733.15 733.15 0.6K
10:12 733.00 733.60 733.00 733.60 1.1K
10:13 733.90 735.45 733.60 735.45 1.9K
10:14 735.05 735.10 734.00 734.60 1.2K
10:15 734.00 734.70 734.00 734.70 0.5K
10:16 735.50 735.75 735.50 735.75 0.5K
10:17 735.45 736.00 735.45 736.00 0.6K
10:18 736.75 748.00 736.05 746.00 18.5K
10:19 745.80 746.50 745.00 745.00 11.6K
10:20 745.00 748.70 744.00 748.70 10.5K
10:21 748.85 749.00 747.00 747.50 6.0K
10:22 747.45 747.45 745.95 747.00 3.8K
10:23 747.00 747.30 746.50 746.75 3.2K
10:24 747.25 749.40 747.25 748.40 3.9K
10:25 749.00 754.00 748.15 754.00 12.7K
10:26 754.45 755.15 753.45 753.55 7.6K
10:27 752.70 753.95 752.10 753.60 4.7K
10:28 753.60 753.60 753.60 753.60 0.0K
10:29 752.60 754.05 752.60 752.60 3.6K
10:30 752.95 754.65 751.75 754.65 3.1K
10:31 753.95 757.00 753.95 756.20 7.3K
10:32 756.70 757.70 755.65 756.10 2.7K
10:33 755.45 755.95 754.40 755.70 4.6K
10:34 754.95 754.95 752.10 752.20 4.0K
10:35 752.00 753.35 752.00 752.80 1.8K
10:36 752.20 752.75 750.50 750.85 3.3K
10:38 754.00 754.95 753.50 754.00 3.0K
10:39 754.15 756.10 754.15 755.65 4.4K
10:41 753.25 754.55 753.20 753.20 5.2K
10:42 753.95 754.00 753.40 753.90 0.4K
10:43 753.25 754.65 753.25 754.65 3.1K
10:44 753.90 754.40 753.20 753.20 1.0K
10:45 754.10 754.10 753.55 753.60 0.4K
10:46 753.95 754.00 753.60 754.00 0.3K
10:47 756.45 757.70 755.05 757.70 7.5K
10:48 757.70 757.70 754.00 754.00 4.4K
10:49 754.50 754.85 753.50 753.90 1.0K
10:50 753.90 754.95 753.90 754.95 1.0K
10:51 755.80 756.80 754.90 756.80 0.9K
10:52 757.15 757.15 755.80 755.85 2.2K
10:53 755.00 755.00 752.50 753.55 2.8K
10:54 753.45 753.45 752.50 753.45 1.0K
10:55 753.30 753.95 752.20 753.95 1.0K
10:56 753.95 756.40 752.30 756.20 5.6K
10:57 756.00 756.85 755.35 755.35 0.2K
10:58 755.00 758.50 755.00 757.75 4.6K
10:59 757.60 757.60 756.00 756.95 2.2K
11:00 756.10 756.15 754.70 754.70 3.7K
11:01 755.00 755.00 753.50 753.50 1.1K
11:02 754.15 754.80 753.70 753.70 0.6K
11:03 752.75 754.00 752.75 753.65 0.6K
11:04 753.50 753.55 753.35 753.35 7.7K
11:05 753.90 754.00 751.20 751.20 4.0K
11:06 751.75 751.80 751.10 751.20 1.3K
11:07 750.75 751.80 750.20 751.80 2.5K
11:08 751.80 752.00 750.20 750.20 1.7K
11:09 750.20 750.50 750.00 750.00 1.4K
11:10 750.10 751.05 750.10 751.05 0.4K
11:11 751.15 751.15 750.40 751.00 0.7K
11:12 751.00 751.80 751.00 751.80 0.3K
11:13 751.00 752.00 751.00 751.80 0.7K
11:14 750.80 751.30 750.70 751.15 0.9K
11:15 750.70 751.00 750.70 750.70 0.8K
11:16 750.70 751.25 750.05 750.20 2.2K
11:17 750.20 750.95 750.00 750.00 1.4K
11:18 749.00 749.90 748.75 749.90 3.4K
11:20 749.00 749.70 749.00 749.15 0.6K
11:21 749.30 750.05 749.10 750.05 1.0K
11:22 750.05 750.85 750.05 750.75 0.2K
11:23 750.65 750.65 749.90 749.90 0.1K
11:24 749.75 749.75 749.00 749.00 2.5K
11:25 748.90 748.90 748.20 748.20 1.1K
11:26 748.45 748.70 748.30 748.60 0.7K
11:27 748.05 749.25 748.05 748.70 0.6K
11:28 749.25 749.95 749.25 749.95 0.5K
11:29 749.95 750.50 749.95 750.05 1.5K
11:30 750.90 752.95 750.80 752.95 1.8K
11:31 752.15 753.20 751.40 751.95 2.3K
11:32 751.80 751.80 751.10 751.25 0.2K
11:33 751.20 751.20 750.60 751.00 1.2K
11:34 751.85 752.00 751.85 752.00 0.1K
11:35 751.85 751.85 751.00 751.00 0.7K
11:36 752.00 752.00 751.25 752.00 0.6K
11:37 751.95 752.10 751.95 752.00 1.2K
11:38 751.95 751.95 750.60 751.30 0.8K
11:39 751.65 751.80 751.00 751.80 1.8K
11:40 751.05 751.05 750.10 750.30 1.3K
11:41 750.60 752.00 750.60 751.70 3.5K
11:42 751.75 752.00 751.50 751.95 0.5K
11:43 751.95 751.95 750.65 750.65 1.4K
11:44 751.05 751.45 750.85 751.45 0.0K
11:45 751.05 751.30 750.00 750.00 1.8K
11:46 750.00 750.00 748.95 749.90 0.8K
11:47 750.00 750.00 749.20 749.20 0.3K
11:48 749.60 749.60 748.70 749.00 0.1K
11:49 749.00 749.25 748.05 749.25 0.9K
11:50 749.25 749.30 748.05 748.05 1.0K
11:51 748.15 748.20 748.15 748.20 0.1K
11:52 748.55 748.60 748.00 748.60 0.8K
11:53 748.75 748.75 748.05 748.10 0.1K
11:54 748.10 748.90 748.00 748.00 2.2K
11:55 748.65 748.65 746.80 746.90 1.5K
11:56 746.90 748.45 746.90 748.45 2.0K
11:57 748.80 748.80 747.90 748.55 0.5K
11:58 747.55 748.30 747.55 747.70 0.0K
11:59 747.65 748.50 747.35 748.50 0.2K
12:00 748.10 748.75 748.10 748.70 0.2K
12:01 748.75 751.00 748.75 751.00 0.9K
12:02 751.45 751.85 750.15 750.30 2.1K
12:03 751.00 751.00 749.50 749.50 0.4K
12:04 749.20 751.00 749.20 751.00 1.3K
12:05 751.50 752.00 751.50 752.00 0.6K
12:06 751.50 752.00 751.00 751.00 0.9K
12:07 751.00 751.75 751.00 751.00 0.8K
12:08 749.55 750.45 749.50 750.45 0.4K
12:09 750.65 750.80 750.50 750.55 0.1K
12:10 750.60 751.10 750.55 751.10 0.2K
12:11 751.40 751.70 750.55 750.55 0.6K
12:12 750.95 751.10 750.05 750.85 0.4K
12:13 750.20 750.95 750.20 750.25 0.1K
12:14 750.20 752.00 750.20 750.80 2.2K
12:15 750.85 752.00 750.10 752.00 0.6K
12:16 751.95 752.00 751.00 751.55 0.9K
12:17 752.40 752.40 752.00 752.00 1.0K
12:18 751.75 751.75 750.45 750.45 0.4K
12:19 750.30 750.35 750.25 750.25 0.2K
12:20 749.25 750.25 749.25 750.25 1.1K
12:21 750.70 750.70 750.00 750.20 0.2K
12:22 750.70 750.70 750.00 750.20 0.1K
12:23 750.60 750.60 750.00 750.00 0.1K
12:24 749.40 750.00 749.25 749.25 0.4K
12:25 749.95 750.40 749.95 750.40 3.2K
12:26 749.95 749.95 749.95 749.95 0.9K
12:27 749.25 749.25 749.20 749.20 1.4K
12:28 748.25 748.55 747.50 748.00 2.1K
12:29 747.50 747.50 747.50 747.50 0.0K
12:30 747.55 748.35 747.55 747.60 0.1K
12:31 747.60 747.65 747.60 747.65 0.1K
12:32 748.30 748.30 748.30 748.30 0.2K
12:33 748.00 749.15 748.00 749.15 0.1K
12:34 749.15 749.25 748.95 748.95 0.9K
12:35 749.75 749.75 748.95 749.00 1.9K
12:36 749.00 749.00 746.00 746.00 8.4K
12:37 745.95 748.00 745.95 747.45 4.6K
12:38 747.70 747.70 747.70 747.70 0.0K
12:39 747.30 747.30 745.30 745.30 1.3K
12:40 745.55 745.95 745.00 745.95 1.6K
12:41 746.20 746.20 746.00 746.00 0.3K
12:42 745.40 745.40 745.30 745.30 0.1K
12:43 745.30 745.90 745.05 745.20 0.5K
12:44 745.10 745.45 745.05 745.25 0.7K
12:45 746.35 746.95 745.70 745.75 0.7K
12:46 744.60 744.60 742.25 743.50 2.7K
12:47 742.55 743.50 742.55 743.50 0.6K
12:48 743.45 743.45 742.50 742.70 0.1K
12:49 743.50 743.65 742.50 743.05 7.2K
12:50 742.75 742.80 742.60 742.60 0.5K
12:51 742.55 743.30 742.35 743.25 6.2K
12:52 742.70 743.30 742.70 743.30 0.0K
12:53 743.25 744.25 743.25 743.95 2.3K
12:54 743.95 743.95 743.15 743.20 0.0K
12:55 743.50 743.50 743.50 743.50 0.2K
12:56 743.90 744.00 743.90 744.00 0.7K
12:57 743.50 744.05 743.50 744.00 0.7K
12:58 743.50 743.95 743.50 743.75 0.3K
12:59 743.00 743.75 743.00 743.75 1.8K
13:00 743.55 744.00 743.55 744.00 0.0K
13:01 744.00 744.05 743.60 743.80 1.3K
13:02 743.80 743.85 743.80 743.85 0.0K
13:03 743.85 743.85 743.20 743.85 0.1K
13:04 743.30 743.95 743.30 743.95 0.0K
13:05 743.30 743.65 743.15 743.40 0.0K
13:06 743.65 743.65 742.60 742.60 0.0K
13:07 743.00 743.00 743.00 743.00 1.0K
13:08 743.40 743.65 743.25 743.65 1.7K
13:09 743.70 743.70 743.20 743.65 0.3K
13:10 743.65 743.75 743.65 743.75 0.0K
13:11 743.65 743.65 743.65 743.65 0.0K
13:12 743.65 744.00 743.65 744.00 0.2K
13:13 744.00 744.00 744.00 744.00 0.0K
13:14 744.00 744.10 743.65 744.00 0.5K
13:15 743.65 743.95 743.65 743.75 0.1K
13:16 743.55 744.00 743.55 743.60 0.2K
13:17 743.85 743.85 743.70 743.70 0.1K
13:18 743.85 743.85 742.75 742.75 0.5K
13:19 743.30 743.30 743.30 743.30 0.0K
13:20 743.60 743.70 743.10 743.70 0.2K
13:21 743.75 744.00 743.75 744.00 0.9K
13:22 744.70 744.70 744.00 744.70 2.2K
13:23 744.45 744.45 744.45 744.45 0.0K
13:24 743.40 744.00 743.40 744.00 0.3K
13:25 744.00 744.00 743.75 743.75 1.1K
13:26 743.95 743.95 743.70 743.85 0.0K
13:27 743.50 744.00 743.50 743.50 0.4K
13:28 743.50 743.50 743.45 743.45 0.2K
13:29 743.00 743.00 742.75 742.75 0.5K
13:30 743.25 743.25 743.25 743.25 0.0K
13:31 743.30 743.30 743.30 743.30 0.0K
13:32 742.75 742.75 742.60 742.70 0.5K
13:33 742.20 742.20 742.20 742.20 2.1K
13:34 742.70 742.70 742.25 742.25 0.1K
13:35 742.30 742.30 742.30 742.30 0.0K
13:36 742.30 742.30 742.30 742.30 0.0K
13:37 742.30 742.30 742.30 742.30 0.0K
13:38 742.30 743.00 742.30 743.00 0.5K
13:39 743.00 743.00 743.00 743.00 0.1K
13:40 742.55 742.95 742.20 742.20 1.9K
13:41 742.20 742.80 742.20 742.80 0.6K
13:42 742.35 742.35 742.15 742.15 1.5K
13:43 742.15 742.60 742.15 742.60 0.0K
13:44 741.75 741.90 741.50 741.50 0.1K
13:45 742.05 742.05 741.50 741.50 0.0K
13:46 741.50 742.85 741.50 742.85 1.7K
13:47 742.15 742.15 742.10 742.10 0.1K
13:48 742.65 743.25 742.55 743.25 0.4K
13:49 743.25 743.50 743.25 743.25 0.9K
13:50 743.70 743.80 743.70 743.80 0.2K
13:51 744.00 744.00 744.00 744.00 0.3K
13:52 744.00 745.50 743.00 743.00 6.1K
13:53 742.15 742.15 742.15 742.15 0.0K
13:54 742.35 743.45 742.35 743.45 0.6K
13:55 743.30 743.30 743.00 743.00 0.0K
13:56 743.00 743.00 742.30 742.30 0.2K
13:57 742.95 742.95 742.95 742.95 0.0K
13:58 742.95 742.95 742.55 742.55 0.0K
13:59 742.95 742.95 742.95 742.95 0.0K
14:00 742.40 743.45 742.40 743.35 0.4K
14:01 743.35 743.45 743.35 743.45 1.0K
14:02 743.75 744.40 743.75 743.95 0.6K
14:03 744.00 744.00 743.60 743.65 0.1K
14:04 743.95 744.00 743.95 744.00 0.2K
14:05 743.65 743.65 743.65 743.65 0.2K
14:06 743.90 744.05 743.90 744.05 0.4K
14:07 744.00 744.00 743.95 743.95 0.2K
14:08 743.35 743.35 743.35 743.35 0.0K
14:09 743.25 743.85 743.25 743.85 0.2K
14:10 743.90 743.90 743.90 743.90 0.0K
14:11 743.90 744.40 743.90 744.30 0.7K
14:12 743.95 744.20 743.95 743.95 0.1K
14:13 743.95 744.30 743.95 744.30 0.5K
14:14 744.30 747.70 744.20 747.10 3.0K
14:15 747.55 747.55 747.55 747.55 0.9K
14:16 747.75 747.80 746.95 746.95 2.7K
14:17 747.45 748.65 747.10 748.65 1.2K
14:18 748.65 749.35 748.55 748.55 3.5K
14:19 748.40 748.95 747.45 747.45 0.1K
14:20 747.15 748.00 747.15 747.40 0.3K
14:21 747.55 747.55 747.55 747.55 0.1K
14:22 748.25 748.50 748.25 748.50 0.1K
14:23 748.50 748.50 747.90 747.90 0.9K
14:24 747.90 747.90 746.25 747.00 0.4K
14:25 747.00 747.00 746.35 746.35 0.1K
14:26 746.25 746.30 746.25 746.30 0.1K
14:27 745.60 747.15 745.40 747.15 1.0K
14:28 746.90 748.20 746.75 747.20 0.7K
14:29 747.20 747.55 747.00 747.55 0.7K
14:30 747.00 749.45 747.00 749.40 1.6K
14:31 749.35 749.35 748.50 748.55 0.2K
14:32 748.55 748.55 748.55 748.55 0.6K
14:33 748.55 749.20 748.55 749.20 0.7K
14:34 750.45 752.55 750.45 752.55 3.6K
14:35 752.30 752.60 751.75 751.75 0.9K
14:36 751.75 752.50 751.75 752.30 0.6K
14:37 752.00 752.00 750.15 750.15 1.3K
14:38 750.15 751.70 750.15 751.70 0.4K
14:39 751.90 752.00 751.90 752.00 1.0K
14:40 752.00 752.00 751.75 751.75 1.0K
14:41 751.85 751.85 750.60 750.85 0.2K
14:42 751.65 751.90 751.00 751.25 0.5K
14:43 751.15 751.85 750.75 751.30 1.7K
14:44 751.15 751.15 749.70 749.70 0.5K
14:45 749.70 749.70 748.55 749.35 0.4K
14:46 748.80 749.35 748.80 748.85 0.4K
14:47 749.35 751.90 749.00 751.90 3.2K
14:48 750.95 752.35 750.95 752.35 0.3K
14:49 751.60 752.30 751.00 751.00 1.4K
14:50 751.40 752.20 751.00 752.20 1.6K
14:51 752.45 752.45 751.70 752.00 0.3K
14:52 752.20 752.30 752.00 752.00 0.1K
14:53 751.00 751.00 749.90 749.90 0.8K
14:54 751.00 752.00 750.20 751.60 2.6K
14:55 751.60 751.60 750.00 750.15 0.8K
14:56 750.70 751.10 750.20 750.40 0.5K
14:57 750.25 750.75 750.00 750.75 1.0K
14:58 750.75 750.95 749.55 749.55 0.3K
14:59 749.55 751.60 749.55 750.90 0.4K
15:00 750.75 751.55 750.20 751.55 0.9K
15:01 751.20 755.15 751.05 755.00 6.0K
15:02 755.80 755.80 753.65 754.25 1.9K
15:03 754.85 755.20 753.90 754.80 1.9K
15:04 754.80 757.90 754.80 757.90 3.7K
15:05 757.85 757.90 757.00 757.00 1.6K
15:06 757.25 757.25 755.85 755.85 1.4K
15:07 755.85 756.15 754.55 755.65 1.9K
15:08 756.00 756.00 754.25 755.00 2.1K
15:09 755.55 757.00 755.55 756.00 4.1K
15:10 756.00 756.00 755.00 755.75 5.0K
15:11 756.00 756.80 756.00 756.80 5.6K
15:12 756.45 757.40 756.40 756.90 2.0K
15:13 756.40 759.50 756.40 759.50 9.6K
15:14 759.95 761.15 758.95 759.75 8.8K
15:15 758.95 759.80 758.15 759.55 2.2K
15:16 759.50 759.55 758.00 758.00 5.2K
15:17 757.10 757.10 756.00 756.35 3.4K
15:18 756.55 758.15 756.15 756.15 5.5K
15:19 756.15 757.70 756.10 756.30 3.8K
15:20 756.30 757.05 756.30 757.05 5.4K
15:21 757.30 759.45 757.30 759.10 5.8K
15:22 758.10 759.05 757.15 758.80 4.2K
15:23 758.75 760.00 758.00 760.00 4.2K
15:24 760.00 760.85 759.50 759.50 2.8K
15:25 759.50 759.50 759.00 759.00 1.4K
15:26 759.00 759.05 758.80 759.05 2.7K
15:27 759.05 759.75 756.80 758.75 6.8K
15:28 759.50 759.80 758.15 758.65 5.3K
15:29 758.65 760.00 757.65 757.65 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available