Supriya Lifescience

SPRL
🏛️ india →
725.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 751.00 751.00 751.00 751.00 0.5K
09:15 751.00 752.50 748.15 748.15 1.1K
09:16 747.40 749.45 745.60 745.60 3.9K
09:17 746.70 747.75 745.85 746.85 1.0K
09:18 746.90 747.75 739.95 740.00 3.8K
09:19 738.50 740.70 738.50 739.40 2.9K
09:20 739.40 739.40 736.45 737.30 1.4K
09:21 737.65 738.85 734.40 737.35 6.4K
09:22 736.30 737.15 730.00 730.00 5.4K
09:23 730.70 732.75 730.70 732.65 6.1K
09:24 733.15 734.30 731.00 734.30 2.9K
09:25 733.05 735.00 733.05 734.95 0.9K
09:26 734.20 735.00 733.95 735.00 1.1K
09:27 734.55 735.00 734.50 735.00 3.5K
09:28 734.70 735.00 734.70 734.90 0.4K
09:29 734.95 735.10 734.45 734.80 3.4K
09:30 734.80 735.00 734.55 735.00 0.7K
09:31 734.85 734.85 734.15 734.15 3.3K
09:32 734.15 735.50 734.10 735.00 1.2K
09:33 735.00 735.00 734.05 734.45 0.6K
09:34 734.90 734.90 734.35 734.35 0.2K
09:35 735.00 735.00 735.00 735.00 3.0K
09:36 734.90 734.90 734.70 734.70 0.2K
09:37 734.70 734.70 734.35 734.35 0.1K
09:38 734.35 734.70 734.35 734.55 0.2K
09:39 735.00 735.00 733.20 733.20 1.2K
09:40 733.80 733.80 733.70 733.70 0.1K
09:41 733.80 734.85 733.80 734.85 0.1K
09:42 734.85 734.85 734.30 734.85 0.2K
09:43 734.85 735.00 734.85 735.00 0.0K
09:44 734.80 735.00 734.05 735.00 0.7K
09:45 735.00 735.00 733.00 733.00 2.4K
09:46 733.90 734.75 733.90 734.75 0.4K
09:47 735.00 735.00 735.00 735.00 0.1K
09:48 735.00 735.00 735.00 735.00 0.0K
09:49 735.00 735.45 734.00 734.00 0.5K
09:50 734.00 735.00 734.00 735.00 0.5K
09:51 734.05 735.00 734.05 735.00 0.5K
09:52 734.35 735.20 734.35 734.85 0.4K
09:53 735.00 735.00 734.55 735.00 0.6K
09:54 735.00 735.00 733.95 733.95 0.6K
09:55 733.65 734.20 733.65 733.85 0.4K
09:56 734.75 735.00 734.05 735.00 0.2K
09:57 735.00 735.00 734.60 734.60 0.0K
09:58 735.00 735.00 734.55 734.55 0.3K
09:59 734.95 734.95 733.00 733.00 0.4K
10:00 733.15 733.15 733.05 733.05 0.0K
10:01 733.65 733.65 733.65 733.65 0.0K
10:02 733.75 733.85 732.20 732.20 0.3K
10:03 731.95 732.75 731.95 732.75 0.9K
10:04 732.15 733.15 732.15 733.15 0.2K
10:05 734.65 735.00 734.40 734.45 0.3K
10:06 735.00 735.00 735.00 735.00 1.0K
10:07 735.00 735.95 734.50 735.95 0.5K
10:08 735.00 735.00 734.50 734.50 0.0K
10:09 735.00 735.10 735.00 735.00 0.9K
10:10 734.80 743.80 734.80 742.75 7.3K
10:11 740.00 743.05 740.00 743.05 2.1K
10:12 742.85 742.85 740.60 741.50 1.2K
10:13 740.35 741.75 740.35 741.75 0.4K
10:14 740.55 745.00 740.55 745.00 2.2K
10:15 744.35 748.00 744.35 748.00 2.4K
10:16 747.85 749.45 747.85 749.00 0.5K
10:17 749.90 749.90 746.20 746.20 1.7K
10:18 746.80 746.80 744.20 744.20 0.8K
10:19 744.40 745.60 743.65 745.05 0.3K
10:20 745.00 746.45 745.00 745.70 0.4K
10:21 744.85 744.85 744.85 744.85 0.2K
10:22 745.90 745.90 744.65 744.85 0.2K
10:23 745.70 745.70 742.30 742.35 0.6K
10:24 742.10 742.10 740.55 741.10 1.5K
10:25 740.85 741.80 740.05 741.45 0.3K
10:26 740.50 742.00 740.50 742.00 0.3K
10:27 740.95 741.75 739.80 739.80 0.5K
10:28 738.95 741.80 738.95 741.80 0.2K
10:29 742.05 742.35 741.65 741.65 0.1K
10:30 742.35 742.35 742.35 742.35 0.2K
10:31 745.55 745.55 744.15 745.10 2.2K
10:32 743.70 743.75 743.35 743.35 0.4K
10:33 744.50 744.50 742.90 742.90 0.2K
10:34 742.50 743.20 742.50 742.70 0.1K
10:35 743.50 743.50 742.75 742.75 0.0K
10:36 742.70 742.70 740.85 741.65 0.1K
10:37 742.05 742.95 742.05 742.95 0.0K
10:38 742.85 745.50 742.85 745.50 0.1K
10:39 745.20 745.20 745.20 745.20 0.2K
10:40 748.15 749.85 747.45 749.85 2.3K
10:41 749.90 749.90 747.00 748.45 0.4K
10:42 747.90 747.90 746.45 746.45 0.2K
10:43 746.75 748.35 746.75 748.35 0.4K
10:44 749.40 749.40 748.40 748.40 0.2K
10:45 748.05 748.05 747.40 747.40 0.5K
10:46 747.20 748.00 746.50 746.50 0.3K
10:47 746.75 746.75 744.25 744.25 0.2K
10:48 743.30 744.10 743.30 743.90 1.0K
10:49 744.05 744.05 744.05 744.05 0.0K
10:50 743.70 743.70 742.60 742.60 0.2K
10:51 744.15 744.45 742.80 742.80 0.2K
10:52 742.05 743.20 742.05 742.50 0.1K
10:54 743.10 743.10 742.40 743.10 0.7K
10:55 743.50 745.60 743.50 745.60 0.1K
10:56 745.05 745.05 744.85 744.85 0.1K
10:57 747.40 747.40 746.05 746.05 0.3K
10:58 746.65 748.00 746.65 748.00 1.1K
10:59 748.00 748.55 747.90 748.55 0.4K
11:00 748.70 748.70 748.05 748.70 0.2K
11:01 749.85 749.85 749.10 749.10 0.7K
11:02 749.90 749.90 748.35 749.35 1.4K
11:03 749.20 749.70 749.00 749.00 0.3K
11:04 748.70 749.60 742.60 742.60 4.3K
11:05 742.60 744.00 742.60 744.00 0.3K
11:06 743.05 743.85 743.05 743.15 0.4K
11:07 743.20 743.20 742.00 742.00 0.2K
11:08 742.05 742.05 741.15 741.15 0.1K
11:09 741.80 741.80 741.80 741.80 0.0K
11:10 741.45 741.45 740.00 740.00 0.5K
11:11 740.25 740.80 740.20 740.80 0.1K
11:12 740.80 741.50 740.80 741.50 0.1K
11:13 740.80 741.90 739.00 739.50 0.5K
11:14 739.00 739.95 739.00 739.85 0.1K
11:15 740.45 740.85 739.25 739.50 0.2K
11:16 739.50 739.95 739.50 739.95 0.0K
11:17 740.15 740.15 740.15 740.15 0.0K
11:18 741.00 742.45 741.00 741.05 0.3K
11:19 740.55 742.15 740.55 742.15 0.3K
11:20 743.15 743.85 743.15 743.85 0.3K
11:21 744.65 744.70 744.65 744.70 0.0K
11:22 744.00 744.75 744.00 744.60 0.2K
11:23 744.85 744.85 744.85 744.85 0.1K
11:24 743.55 744.45 743.50 744.45 0.1K
11:25 743.55 744.50 743.55 744.50 0.0K
11:26 744.60 744.65 744.60 744.65 0.0K
11:27 745.40 745.40 744.60 744.60 0.2K
11:28 744.60 744.60 744.05 744.05 0.1K
11:29 744.05 744.85 744.05 744.85 0.1K
11:30 745.70 745.70 745.70 745.70 0.2K
11:31 745.50 745.50 745.00 745.00 0.0K
11:32 745.00 746.00 745.00 745.80 0.6K
11:33 745.85 745.85 745.85 745.85 0.1K
11:34 744.20 744.20 743.50 743.50 0.4K
11:35 743.85 744.15 743.65 744.15 0.1K
11:36 744.70 744.70 743.55 743.80 0.6K
11:37 743.80 743.80 741.00 741.00 0.5K
11:38 741.00 741.20 741.00 741.20 0.0K
11:39 741.50 741.50 740.85 740.85 0.0K
11:40 740.60 742.10 740.60 742.10 0.2K
11:41 742.25 742.25 741.50 741.50 0.0K
11:42 741.45 741.50 741.45 741.50 0.0K
11:43 742.75 743.20 742.70 743.20 0.0K
11:44 742.15 742.75 742.15 742.65 0.1K
11:45 744.10 744.10 743.00 743.80 0.7K
11:46 742.85 743.50 742.85 743.50 0.0K
11:47 743.50 745.45 743.50 745.45 1.1K
11:48 745.50 748.45 745.50 748.45 0.5K
11:49 750.15 750.45 748.00 748.10 3.2K
11:50 747.90 748.00 746.95 748.00 0.3K
11:51 747.30 747.35 746.75 746.95 0.1K
11:52 746.10 746.10 745.55 745.55 0.0K
11:53 745.05 745.25 745.05 745.25 0.2K
11:54 746.40 746.40 746.40 746.40 0.2K
11:55 746.25 746.25 745.20 745.20 0.2K
11:56 745.20 745.20 745.20 745.20 0.0K
11:57 745.20 745.90 744.80 744.80 0.3K
11:58 744.80 745.50 744.05 745.50 0.3K
11:59 745.90 745.90 745.85 745.90 0.1K
12:00 746.20 748.00 746.20 748.00 0.7K
12:01 748.00 748.00 747.20 747.35 0.1K
12:02 747.00 747.95 747.00 747.95 0.3K
12:03 747.45 747.45 746.10 746.45 0.2K
12:04 745.65 745.65 745.00 745.00 0.7K
12:05 745.45 746.30 745.45 746.30 0.6K
12:06 745.10 745.10 745.10 745.10 0.3K
12:07 744.45 744.45 743.20 743.20 0.1K
12:08 744.45 744.45 744.45 744.45 0.0K
12:09 745.95 745.95 744.85 744.85 0.1K
12:10 745.15 745.15 745.15 745.15 0.0K
12:11 747.00 747.00 746.75 746.75 0.1K
12:12 745.05 745.05 741.55 743.65 1.2K
12:13 742.90 746.35 742.90 746.35 0.3K
12:14 745.45 745.45 745.45 745.45 0.0K
12:15 744.65 745.50 744.40 745.50 0.2K
12:16 745.70 745.80 745.70 745.80 0.1K
12:17 745.15 745.15 745.15 745.15 0.0K
12:18 745.15 745.85 745.15 745.40 0.1K
12:19 746.15 746.20 746.15 746.20 0.0K
12:20 746.10 746.25 746.10 746.25 0.0K
12:21 746.95 746.95 745.70 745.70 0.2K
12:22 745.75 745.75 745.35 745.35 0.0K
12:23 745.15 745.35 745.15 745.35 0.1K
12:24 745.15 746.45 745.15 746.45 0.3K
12:25 745.00 745.00 743.35 743.35 0.3K
12:26 742.95 742.95 742.90 742.90 0.0K
12:27 742.15 742.75 742.15 742.75 0.0K
12:28 744.10 744.10 744.10 744.10 0.0K
12:29 744.35 744.90 744.35 744.90 0.0K
12:30 744.90 746.30 744.90 746.30 0.0K
12:31 745.55 745.75 745.55 745.75 0.1K
12:32 745.90 746.60 745.90 746.60 0.2K
12:33 746.65 748.25 746.65 748.25 0.6K
12:34 748.25 748.50 748.25 748.50 0.2K
12:35 749.05 750.45 748.70 749.75 2.7K
12:36 749.05 749.05 746.45 746.45 0.2K
12:37 745.90 746.80 745.90 746.80 0.0K
12:38 745.55 746.35 745.55 745.65 0.2K
12:39 746.80 747.45 746.45 746.45 0.1K
12:40 746.05 746.05 746.05 746.05 0.0K
12:41 746.90 746.90 746.50 746.85 0.1K
12:42 747.65 747.65 747.65 747.65 0.0K
12:43 747.85 747.85 746.85 746.85 0.0K
12:44 746.80 747.70 746.70 747.70 0.0K
12:45 747.95 749.25 747.55 747.55 0.4K
12:46 747.55 749.00 747.55 749.00 0.5K
12:47 749.05 749.05 748.25 748.25 0.2K
12:48 749.00 749.00 745.75 745.75 2.1K
12:49 746.75 747.50 746.75 747.10 0.2K
12:50 746.55 747.45 746.55 746.70 0.5K
12:51 745.50 747.80 745.50 746.75 0.4K
12:52 746.60 747.15 746.35 747.15 0.0K
12:53 746.95 746.95 746.95 746.95 0.0K
12:54 746.30 746.30 746.30 746.30 0.2K
12:55 746.10 746.10 746.05 746.05 0.3K
12:56 746.40 746.50 746.40 746.50 0.3K
12:57 747.00 747.00 747.00 747.00 0.0K
12:58 747.60 748.70 747.05 748.70 0.6K
12:59 748.80 750.05 748.80 750.05 0.1K
13:00 750.05 750.05 748.85 748.85 0.0K
13:01 748.75 749.70 748.75 749.15 0.1K
13:02 749.60 749.60 748.85 748.90 0.1K
13:03 748.80 748.80 748.60 748.60 0.2K
13:04 748.95 749.00 748.65 748.65 0.4K
13:05 748.55 748.55 747.00 747.00 0.4K
13:06 748.50 748.60 747.55 748.60 0.0K
13:07 748.60 748.60 748.60 748.60 0.0K
13:08 748.60 748.60 748.60 748.60 0.0K
13:10 748.60 748.60 747.50 747.50 0.1K
13:12 747.30 747.30 745.00 745.00 0.5K
13:14 745.15 745.15 745.00 745.00 0.0K
13:15 746.05 746.35 745.90 745.95 0.1K
13:16 745.90 745.90 745.90 745.90 0.0K
13:17 745.00 745.00 744.90 744.90 0.2K
13:18 744.90 745.80 744.90 745.80 0.0K
13:19 745.00 746.15 744.00 746.15 1.2K
13:20 745.20 745.20 745.15 745.15 0.1K
13:21 746.45 746.45 745.40 745.55 0.0K
13:22 745.55 745.55 745.20 745.20 0.0K
13:23 745.00 745.60 745.00 745.60 0.0K
13:24 745.15 745.15 745.15 745.15 0.0K
13:25 745.90 745.90 745.85 745.85 0.0K
13:26 745.15 745.90 745.15 745.65 0.2K
13:27 745.95 747.90 745.95 747.90 0.4K
13:28 748.00 748.95 747.10 747.40 0.5K
13:29 747.65 747.65 747.00 747.00 0.3K
13:30 748.30 748.45 748.30 748.45 0.1K
13:31 748.20 748.45 748.20 748.45 0.0K
13:32 748.20 748.20 747.00 747.00 0.2K
13:33 747.00 750.05 745.00 750.05 4.2K
13:34 749.65 749.65 748.15 748.20 0.3K
13:35 748.40 749.55 748.40 749.05 0.2K
13:36 749.45 749.50 748.50 749.50 0.1K
13:37 749.60 756.00 749.10 756.00 3.9K
13:38 757.00 768.00 757.00 763.75 7.4K
13:39 763.40 771.20 763.40 767.75 6.9K
13:40 766.85 770.00 766.25 769.65 2.0K
13:41 768.60 769.70 768.00 768.20 1.3K
13:42 768.25 771.45 768.25 771.30 1.8K
13:43 769.85 771.50 766.80 766.80 1.2K
13:44 767.90 769.00 766.35 766.35 0.7K
13:45 766.40 767.00 766.30 767.00 0.2K
13:46 768.15 768.35 766.45 766.85 1.6K
13:47 766.80 767.60 765.80 766.50 0.6K
13:48 765.05 766.50 765.05 766.50 0.1K
13:49 767.35 767.40 766.20 767.35 0.4K
13:50 766.70 767.25 765.10 765.10 0.7K
13:51 765.10 765.10 763.00 763.00 0.8K
13:52 762.95 762.95 761.60 761.60 0.1K
13:53 761.05 761.05 759.55 759.65 0.7K
13:54 759.65 763.05 758.70 762.35 1.0K
13:55 762.95 763.00 762.95 763.00 0.2K
13:56 763.00 764.85 763.00 764.85 0.4K
13:57 764.95 766.30 764.55 766.30 2.0K
13:58 766.30 766.30 764.70 765.80 0.2K
13:59 766.85 768.05 765.05 766.00 1.7K
14:00 766.00 766.00 765.30 765.30 0.1K
14:01 765.30 767.70 765.30 767.70 0.2K
14:02 766.85 768.90 766.85 768.65 0.3K
14:03 768.50 770.50 768.15 769.95 2.0K
14:04 769.00 769.75 769.00 769.00 0.8K
14:05 769.00 769.00 766.00 766.00 1.0K
14:06 767.10 767.10 766.80 766.80 0.3K
14:07 766.50 766.50 766.00 766.00 0.0K
14:08 766.50 766.50 765.25 765.25 0.5K
14:09 765.00 765.00 762.60 763.85 0.4K
14:10 763.75 763.75 762.05 762.05 0.2K
14:11 762.95 763.25 762.50 762.50 0.5K
14:12 763.25 763.90 762.50 762.50 0.3K
14:13 762.05 762.05 762.05 762.05 0.5K
14:14 761.50 761.50 759.70 759.85 0.9K
14:15 759.00 759.15 759.00 759.15 0.4K
14:16 759.20 759.20 758.65 758.65 0.4K
14:17 757.75 760.25 757.75 760.25 1.3K
14:18 760.25 760.25 760.00 760.00 0.3K
14:19 760.00 760.00 758.75 758.75 0.3K
14:20 759.15 762.00 759.15 762.00 0.3K
14:21 761.30 762.90 761.30 762.90 0.4K
14:22 762.00 762.00 760.25 761.90 0.5K
14:23 763.65 763.65 763.35 763.60 1.4K
14:24 763.80 764.50 763.80 764.50 0.8K
14:25 763.80 764.95 763.80 764.85 0.6K
14:26 765.25 766.95 765.25 766.95 0.7K
14:27 767.15 768.85 767.15 768.85 1.4K
14:28 769.00 769.50 768.90 769.00 0.3K
14:29 768.85 768.85 767.75 767.80 0.6K
14:30 767.80 768.00 767.30 768.00 0.6K
14:31 768.00 769.90 768.00 769.90 1.7K
14:32 769.90 770.50 767.50 769.90 2.8K
14:33 768.30 768.30 764.85 764.85 2.0K
14:34 764.95 766.15 764.95 766.15 0.9K
14:35 767.45 767.45 766.35 766.35 0.6K
14:36 766.35 766.35 763.25 763.25 2.2K
14:37 762.10 763.70 761.55 763.25 1.0K
14:38 763.25 763.25 762.85 762.85 0.2K
14:39 762.85 762.85 762.60 762.60 0.4K
14:40 762.15 762.40 762.10 762.40 0.2K
14:41 763.75 764.35 763.20 763.20 0.6K
14:42 761.45 763.00 761.45 761.80 2.8K
14:43 761.45 761.45 760.35 760.70 0.5K
14:44 760.05 760.85 760.05 760.20 0.3K
14:45 760.80 761.20 760.50 760.50 0.1K
14:46 760.55 761.00 760.55 761.00 0.1K
14:47 762.95 763.90 762.95 763.90 0.5K
14:48 763.95 764.80 763.90 763.90 0.2K
14:49 764.80 764.80 760.75 761.45 2.8K
14:50 761.50 761.50 759.75 759.75 3.0K
14:51 759.55 760.95 758.05 758.05 0.4K
14:52 758.25 758.90 757.50 757.55 0.9K
14:53 757.85 758.80 757.05 757.70 1.0K
14:54 757.70 759.05 756.75 756.75 0.4K
14:55 756.75 758.35 756.70 756.70 0.1K
14:56 756.95 758.00 756.95 758.00 0.1K
14:57 758.25 758.25 758.25 758.25 0.0K
14:58 757.50 757.50 757.50 757.50 0.2K
14:59 757.60 758.35 757.60 758.35 0.1K
15:00 757.95 758.35 757.95 758.35 0.1K
15:01 759.50 759.50 758.45 758.60 0.2K
15:02 758.70 764.85 758.70 764.85 1.8K
15:03 766.55 766.55 764.90 766.00 0.9K
15:04 765.90 767.45 765.90 766.35 0.8K
15:05 767.25 767.50 766.95 767.50 0.6K
15:06 766.20 767.00 766.20 766.45 0.6K
15:07 766.45 767.00 764.55 765.00 0.7K
15:08 765.90 767.95 765.30 766.20 0.5K
15:09 766.25 772.15 766.25 769.50 8.3K
15:10 769.50 769.50 767.90 768.75 0.5K
15:11 767.35 767.35 765.65 765.65 0.5K
15:12 766.25 766.25 766.05 766.15 0.5K
15:13 764.50 764.85 763.50 763.50 0.5K
15:14 765.00 768.75 765.00 768.70 1.7K
15:15 768.75 769.40 765.55 765.55 1.1K
15:16 765.60 767.30 765.00 767.15 0.4K
15:17 767.40 770.75 767.40 768.20 0.7K
15:18 769.70 769.80 766.70 766.70 2.3K
15:19 768.55 770.85 767.20 770.00 1.5K
15:20 771.00 772.25 771.00 771.15 2.0K
15:21 772.00 773.85 771.15 773.85 3.0K
15:22 771.60 774.85 771.60 774.80 3.0K
15:23 774.20 774.90 774.00 774.90 2.3K
15:24 774.90 774.90 774.20 774.20 1.4K
15:25 773.45 775.00 772.35 774.25 2.2K
15:26 774.70 777.25 774.25 777.25 3.3K
15:27 777.40 783.50 777.40 781.30 10.5K
15:28 781.85 783.35 779.75 779.75 2.9K
15:29 780.00 783.00 773.60 773.60 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available