Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 640.80 640.80 640.80 640.80 0.2K
09:15 641.70 645.00 640.85 645.00 1.7K
09:16 647.95 648.25 645.00 645.00 2.1K
09:17 645.00 645.00 644.25 644.25 1.0K
09:18 642.65 643.95 640.80 642.65 0.4K
09:19 641.00 641.05 641.00 641.00 0.1K
09:20 642.45 642.50 641.00 641.00 0.1K
09:21 641.05 642.40 641.05 642.40 0.1K
09:22 638.50 639.40 638.50 638.60 3.6K
09:23 638.00 639.30 635.40 635.40 3.8K
09:24 635.00 636.00 632.00 635.20 2.2K
09:25 635.30 635.30 631.65 631.65 0.8K
09:26 632.40 632.40 630.70 631.35 0.4K
09:27 631.25 631.25 630.20 631.00 0.8K
09:28 631.75 631.85 631.10 631.10 0.2K
09:29 631.85 631.85 630.85 630.85 0.7K
09:30 631.20 631.40 628.90 630.00 5.7K
09:31 628.05 629.00 628.05 628.90 0.4K
09:32 628.65 628.65 626.70 627.65 0.6K
09:33 627.65 627.65 626.70 626.70 0.3K
09:34 627.90 627.90 627.05 627.90 0.5K
09:35 627.45 632.00 627.15 631.80 1.5K
09:36 630.65 632.20 630.50 631.50 2.2K
09:37 631.25 631.35 628.90 628.90 4.1K
09:38 629.30 629.30 628.00 628.00 0.9K
09:39 625.95 626.75 625.45 626.75 4.7K
09:40 626.75 627.45 626.10 626.10 0.3K
09:41 627.05 632.15 627.05 632.15 1.0K
09:42 631.85 631.85 629.00 629.00 0.3K
09:43 629.00 629.00 628.00 628.40 0.2K
09:44 627.00 627.00 625.00 625.80 0.7K
09:45 626.45 627.15 626.45 626.80 0.1K
09:46 626.15 626.95 625.60 626.95 0.5K
09:47 627.85 628.00 627.85 627.90 0.3K
09:48 627.00 628.20 626.15 627.30 0.5K
09:49 626.85 627.75 626.80 627.75 0.2K
09:50 627.20 627.20 626.45 626.80 0.2K
09:51 627.25 628.80 627.25 628.80 0.6K
09:52 627.80 627.80 627.45 627.45 3.1K
09:53 627.45 629.65 627.45 629.65 0.7K
09:54 630.00 631.95 630.00 631.15 2.1K
09:55 629.00 629.00 627.15 627.60 1.1K
09:56 627.90 629.00 627.90 629.00 1.6K
09:57 627.50 627.50 627.00 627.50 1.9K
09:58 628.55 631.55 628.55 629.40 6.9K
09:59 629.55 629.55 628.05 628.05 0.2K
10:00 628.00 628.75 626.55 626.55 0.7K
10:01 626.55 626.90 626.05 626.90 0.7K
10:02 627.00 627.00 626.00 626.00 0.5K
10:03 625.65 625.65 624.65 624.65 1.0K
10:04 624.45 624.85 623.55 624.05 0.7K
10:05 624.90 626.15 624.90 625.90 0.5K
10:06 625.10 626.05 625.10 626.05 1.1K
10:07 625.55 627.15 625.50 627.15 0.3K
10:08 627.55 627.95 627.45 627.95 0.6K
10:09 629.10 629.80 629.00 629.70 0.4K
10:10 629.70 629.70 629.25 629.25 0.5K
10:11 629.40 629.40 628.95 629.35 0.2K
10:12 628.15 628.25 628.15 628.25 1.5K
10:13 628.25 629.65 628.25 628.85 0.3K
10:14 628.85 628.85 628.25 628.75 0.1K
10:15 628.80 628.80 627.70 628.55 0.4K
10:16 627.55 628.80 627.55 628.80 0.4K
10:17 629.15 629.15 629.15 629.15 0.0K
10:18 630.60 631.00 630.00 630.10 0.4K
10:19 631.00 633.05 631.00 632.10 6.3K
10:20 632.65 634.75 632.65 634.75 0.7K
10:21 634.95 636.70 634.95 636.00 0.9K
10:22 636.00 637.10 636.00 637.10 0.3K
10:23 637.00 637.40 635.80 635.80 1.5K
10:24 635.35 635.35 635.10 635.10 0.5K
10:25 635.15 635.15 635.00 635.15 0.4K
10:26 635.75 635.90 635.60 635.60 0.2K
10:27 635.20 635.80 635.10 635.80 1.3K
10:28 635.40 637.20 635.00 637.20 6.0K
10:29 637.20 638.35 637.20 637.65 1.1K
10:30 636.90 637.55 636.90 636.95 0.1K
10:31 636.95 638.00 636.95 637.30 0.5K
10:32 637.20 637.65 636.80 636.80 0.0K
10:33 636.65 637.40 636.65 636.65 0.3K
10:34 637.60 637.60 637.05 637.05 0.1K
10:35 636.45 636.45 635.85 635.85 0.1K
10:36 636.10 636.15 635.30 636.15 0.4K
10:37 636.00 637.00 636.00 636.85 1.0K
10:38 637.00 637.00 636.85 636.85 0.1K
10:39 636.45 638.25 636.45 638.25 1.3K
10:40 638.25 638.40 637.85 637.95 0.2K
10:41 638.45 638.45 637.60 637.80 1.7K
10:42 637.70 637.70 636.45 637.00 0.3K
10:43 637.05 637.20 636.55 636.55 0.0K
10:44 637.70 637.70 637.45 637.45 0.0K
10:45 637.35 637.70 637.35 637.70 0.0K
10:46 637.20 637.20 636.65 636.65 0.1K
10:47 636.80 637.30 636.80 637.30 0.0K
10:48 636.45 636.45 636.45 636.45 0.1K
10:49 638.90 638.90 638.65 638.65 1.3K
10:50 638.65 638.65 638.25 638.25 0.9K
10:51 638.20 638.20 638.20 638.20 0.1K
10:52 637.55 638.20 637.55 638.20 0.4K
10:53 637.70 637.80 636.75 636.75 0.0K
10:54 637.00 637.00 637.00 637.00 0.1K
10:55 637.20 637.40 637.20 637.40 0.0K
10:56 637.40 637.40 637.10 637.10 0.0K
10:57 637.40 637.75 637.00 637.00 0.1K
10:58 636.65 636.65 636.65 636.65 0.0K
10:59 637.60 637.60 636.65 636.65 0.0K
11:00 636.65 637.30 636.45 636.45 0.1K
11:01 638.90 638.90 638.85 638.85 1.9K
11:02 639.65 639.65 639.60 639.60 0.1K
11:03 638.80 638.80 638.80 638.80 0.0K
11:04 639.60 641.00 639.50 639.50 1.3K
11:05 639.65 640.50 639.65 639.85 0.4K
11:06 639.85 639.85 639.85 639.85 0.2K
11:07 638.85 639.70 638.75 638.75 0.1K
11:08 638.85 638.85 638.15 638.15 0.0K
11:09 638.10 638.10 638.10 638.10 0.0K
11:10 638.50 638.90 638.50 638.50 0.0K
11:11 638.35 638.35 638.35 638.35 0.0K
11:12 638.35 639.40 638.35 639.40 0.1K
11:13 638.60 638.60 638.15 638.15 0.0K
11:14 638.10 638.35 637.35 638.35 0.2K
11:16 638.35 638.35 638.35 638.35 0.1K
11:17 638.65 639.00 638.30 638.30 0.1K
11:18 638.10 638.10 638.05 638.05 0.3K
11:19 638.85 639.40 638.85 639.40 0.1K
11:20 639.35 639.35 639.35 639.35 0.0K
11:21 638.75 638.75 638.75 638.75 0.1K
11:22 638.35 638.35 638.35 638.35 0.0K
11:23 638.35 638.35 638.35 638.35 0.0K
11:24 638.35 638.35 638.15 638.15 0.1K
11:25 638.25 638.35 638.25 638.35 0.0K
11:26 639.15 639.40 639.15 639.40 0.3K
11:27 639.40 640.00 639.20 640.00 0.1K
11:28 639.65 639.65 639.40 639.40 0.1K
11:29 639.15 639.15 639.15 639.15 0.0K
11:30 639.00 639.00 638.80 638.80 0.0K
11:31 638.85 639.75 638.85 639.75 0.0K
11:32 639.10 639.80 639.10 639.80 0.0K
11:33 640.00 640.00 639.85 639.85 1.0K
11:35 639.45 640.35 639.45 640.35 0.0K
11:36 640.50 640.50 640.50 640.50 0.0K
11:37 640.55 640.55 640.55 640.55 0.0K
11:38 641.05 641.05 641.05 641.05 0.5K
11:40 641.90 641.90 641.90 641.90 0.1K
11:41 641.15 641.15 641.15 641.15 0.0K
11:42 640.50 640.90 640.50 640.90 0.0K
11:43 640.90 640.90 640.55 640.55 0.1K
11:44 641.20 641.20 641.00 641.00 0.0K
11:45 640.30 641.00 640.30 641.00 0.7K
11:46 641.65 641.65 640.90 640.90 0.1K
11:47 640.50 640.50 640.50 640.50 0.2K
11:48 641.00 641.00 641.00 641.00 0.1K
11:49 640.45 640.45 640.45 640.45 0.0K
11:50 640.45 641.80 640.45 641.80 7.8K
11:52 642.00 642.00 641.80 641.80 0.0K
11:54 641.10 641.80 641.10 641.15 0.1K
11:55 641.20 641.20 641.20 641.20 0.0K
11:56 641.30 641.30 641.30 641.30 0.0K
11:57 641.20 641.65 641.20 641.65 0.3K
11:58 640.55 641.00 640.40 641.00 0.3K
11:59 640.75 640.75 640.40 640.40 0.1K
12:00 640.05 640.80 640.05 640.80 0.4K
12:01 640.85 640.85 640.85 640.85 0.0K
12:03 641.45 641.45 640.85 640.85 0.1K
12:04 640.55 641.15 640.55 641.15 0.0K
12:06 641.10 641.10 641.10 641.10 0.0K
12:07 640.30 640.30 640.30 640.30 0.1K
12:08 640.50 640.50 640.50 640.50 0.0K
12:09 641.00 641.00 640.30 640.30 0.1K
12:10 640.40 640.40 640.30 640.30 0.3K
12:11 640.35 640.35 640.05 640.20 0.5K
12:12 640.20 640.90 640.20 640.90 0.1K
12:13 640.55 640.55 640.55 640.55 0.0K
12:14 640.10 640.10 640.05 640.05 3.9K
12:15 640.00 640.05 640.00 640.05 0.1K
12:16 640.05 640.05 640.00 640.00 11.8K
12:17 640.00 640.05 640.00 640.05 1.1K
12:18 640.20 640.45 640.00 640.00 0.1K
12:19 638.45 638.45 637.20 638.15 2.4K
12:20 638.40 639.25 638.40 639.25 0.1K
12:21 639.10 639.50 638.00 638.00 0.3K
12:22 638.05 638.05 636.75 636.75 0.1K
12:23 637.00 637.25 636.55 637.25 0.8K
12:24 637.60 637.60 637.60 637.60 0.3K
12:25 638.75 638.75 638.75 638.75 0.0K
12:26 638.15 638.55 638.15 638.55 0.0K
12:27 637.50 637.50 637.50 637.50 0.0K
12:28 637.50 638.10 637.50 638.10 0.1K
12:29 638.00 638.00 638.00 638.00 0.0K
12:30 637.90 637.90 637.15 637.15 0.1K
12:31 637.80 637.85 637.25 637.85 1.2K
12:32 637.80 637.80 637.45 637.45 0.0K
12:33 637.45 637.45 637.45 637.45 0.2K
12:34 638.45 638.45 638.45 638.45 0.0K
12:36 638.65 638.65 638.65 638.65 0.0K
12:37 638.65 639.25 638.65 639.25 0.2K
12:38 639.55 639.55 639.15 639.15 0.0K
12:39 638.85 638.85 638.65 638.65 0.2K
12:41 638.65 638.65 638.65 638.65 0.1K
12:42 638.65 638.65 638.65 638.65 0.3K
12:43 638.05 638.60 638.05 638.60 0.2K
12:46 638.00 638.00 637.85 637.85 0.0K
12:47 637.80 637.80 637.45 637.45 0.0K
12:48 637.80 638.30 637.80 638.30 0.2K
12:49 637.60 637.60 637.60 637.60 0.2K
12:50 637.75 637.75 637.75 637.75 0.0K
12:51 638.30 638.30 637.70 637.70 0.0K
12:52 637.55 637.55 637.55 637.55 0.0K
12:53 637.60 637.60 637.20 637.20 0.1K
12:54 638.50 638.50 637.80 637.80 0.0K
12:55 638.50 638.50 637.15 637.15 0.2K
12:57 636.60 637.50 636.60 637.50 0.1K
12:58 637.00 637.00 637.00 637.00 0.0K
12:59 637.15 637.15 637.15 637.15 0.0K
13:01 636.80 636.80 636.80 636.80 0.0K
13:02 637.00 637.00 635.55 635.55 0.1K
13:03 635.65 635.65 635.65 635.65 2.0K
13:04 635.65 635.65 635.65 635.65 0.0K
13:05 635.05 635.05 635.05 635.05 0.0K
13:06 634.85 634.85 634.00 634.05 3.4K
13:07 634.05 634.05 634.05 634.05 0.1K
13:08 633.00 633.15 632.10 633.15 1.2K
13:09 633.00 633.40 633.00 633.40 1.4K
13:10 633.40 634.25 633.40 634.25 0.0K
13:11 633.65 633.65 633.45 633.45 0.0K
13:12 634.05 634.05 634.05 634.05 0.0K
13:13 634.05 634.05 632.40 632.40 0.7K
13:14 632.90 632.90 632.90 632.90 0.0K
13:15 633.05 633.05 632.30 632.30 0.0K
13:16 632.40 632.40 632.40 632.40 0.4K
13:17 632.00 632.00 632.00 632.00 0.6K
13:18 632.00 632.00 631.30 631.30 0.1K
13:19 631.30 631.30 631.00 631.00 1.1K
13:20 630.65 630.65 630.65 630.65 0.6K
13:21 630.80 630.80 630.80 630.80 0.0K
13:22 630.85 630.85 630.85 630.85 0.0K
13:24 630.85 630.85 630.25 630.25 0.1K
13:25 630.00 630.50 629.90 630.40 0.1K
13:26 629.85 629.85 629.85 629.85 0.0K
13:27 628.80 628.80 628.80 628.80 0.6K
13:28 628.80 628.80 628.80 628.80 0.7K
13:29 630.15 630.15 630.15 630.15 0.8K
13:30 631.60 631.70 631.60 631.70 0.2K
13:31 631.15 631.15 631.15 631.15 0.0K
13:32 630.95 631.45 630.95 631.45 0.0K
13:33 630.80 630.80 629.85 629.85 0.0K
13:34 629.50 629.50 629.50 629.50 0.0K
13:36 630.45 630.45 629.10 629.10 0.4K
13:37 629.10 630.45 629.00 630.45 1.5K
13:38 631.35 631.35 630.75 630.75 0.0K
13:39 630.60 630.90 630.60 630.90 0.1K
13:40 630.50 630.50 630.50 630.50 0.0K
13:41 630.90 630.90 630.90 630.90 0.0K
13:42 630.80 630.80 630.80 630.80 0.0K
13:43 631.40 632.55 631.40 632.55 0.7K
13:44 632.40 632.40 631.95 631.95 1.3K
13:45 632.05 632.95 631.90 632.90 0.2K
13:46 632.10 632.10 631.00 631.00 0.3K
13:47 630.95 630.95 630.75 630.75 0.0K
13:48 630.60 630.65 630.10 630.10 0.0K
13:49 630.05 630.05 630.05 630.05 0.0K
13:50 630.90 630.90 630.90 630.90 0.0K
13:51 630.30 630.35 629.95 629.95 1.3K
13:52 630.00 630.00 629.95 630.00 0.0K
13:53 629.05 629.85 629.05 629.85 0.2K
13:54 629.50 629.50 629.50 629.50 0.1K
13:55 629.90 629.90 629.80 629.80 0.9K
13:56 629.20 629.50 629.00 629.00 0.2K
13:58 629.20 629.20 628.30 628.30 2.0K
13:59 628.25 628.90 627.90 628.90 1.0K
14:00 627.35 627.40 627.35 627.40 0.9K
14:01 627.40 628.80 627.40 628.30 0.2K
14:02 628.30 628.30 628.30 628.30 0.0K
14:03 628.95 628.95 628.95 628.95 0.0K
14:04 628.95 628.95 628.95 628.95 0.0K
14:05 628.40 628.40 628.10 628.10 0.1K
14:06 628.20 628.35 628.20 628.35 0.0K
14:07 628.45 628.50 628.45 628.50 0.0K
14:08 628.25 628.40 628.25 628.40 0.1K
14:09 628.40 628.80 628.40 628.40 0.4K
14:10 628.45 628.45 628.45 628.45 0.0K
14:11 628.25 628.40 628.25 628.40 0.2K
14:12 628.60 628.60 628.20 628.20 0.0K
14:13 628.15 628.15 628.10 628.10 0.0K
14:14 628.00 628.00 627.75 627.75 0.2K
14:15 627.30 627.30 627.30 627.30 0.0K
14:16 627.00 627.60 627.00 627.45 0.1K
14:17 627.45 627.45 626.95 626.95 1.1K
14:18 626.10 626.10 626.10 626.10 0.0K
14:19 626.45 626.85 626.45 626.85 0.0K
14:20 626.30 626.45 626.00 626.45 0.2K
14:21 626.45 626.45 625.00 625.40 0.9K
14:22 625.40 625.80 625.40 625.80 0.2K
14:23 625.25 625.25 624.10 624.10 0.8K
14:24 624.10 624.10 623.40 624.10 0.1K
14:25 623.85 624.10 623.15 624.10 0.2K
14:26 623.35 623.50 623.20 623.50 1.2K
14:27 623.95 623.95 622.30 623.20 0.6K
14:28 622.80 624.20 622.80 624.20 1.4K
14:29 624.55 624.55 623.35 623.80 0.4K
14:30 623.70 623.75 623.70 623.75 0.1K
14:31 623.85 623.85 622.80 623.00 0.7K
14:32 623.95 623.95 623.20 623.60 1.1K
14:33 623.70 623.80 623.60 623.80 0.1K
14:34 624.40 624.90 624.40 624.90 0.0K
14:35 624.20 624.20 624.20 624.20 0.1K
14:36 624.20 624.90 624.20 624.20 0.1K
14:37 623.00 623.00 622.50 622.50 1.0K
14:38 623.15 623.15 623.15 623.15 0.0K
14:39 622.50 623.15 622.50 623.15 0.0K
14:40 623.15 623.15 622.55 622.95 0.1K
14:41 622.95 622.95 622.95 622.95 0.0K
14:42 624.40 624.40 623.55 624.35 1.2K
14:43 624.80 624.80 623.65 623.65 0.0K
14:44 623.65 624.40 623.65 623.70 0.2K
14:45 623.65 624.80 623.65 624.80 0.1K
14:46 624.45 624.45 624.15 624.15 0.0K
14:47 624.15 624.40 623.75 624.40 0.8K
14:48 624.40 624.85 624.40 624.85 0.0K
14:49 624.55 624.55 624.45 624.45 0.1K
14:50 624.50 624.50 623.25 623.85 0.1K
14:51 622.95 622.95 622.95 622.95 0.0K
14:52 622.60 623.45 622.50 623.45 0.3K
14:53 623.40 623.85 623.40 623.85 0.0K
14:54 623.85 624.25 623.50 624.25 0.5K
14:55 624.20 624.30 623.80 623.80 1.4K
14:56 623.85 624.40 623.85 624.40 0.0K
14:57 624.40 624.40 624.40 624.40 0.0K
14:58 624.00 624.35 624.00 624.35 0.0K
14:59 624.40 624.40 624.40 624.40 0.1K
15:00 624.55 624.55 624.40 624.40 0.6K
15:01 624.40 624.40 624.00 624.15 0.1K
15:02 623.85 623.85 622.55 622.55 0.4K
15:03 622.80 622.80 622.80 622.80 0.0K
15:04 622.50 623.20 622.50 623.20 0.1K
15:05 623.20 623.40 623.15 623.40 0.3K
15:06 622.75 622.75 622.75 622.75 0.1K
15:07 622.70 623.50 622.50 623.50 0.8K
15:08 624.00 624.40 624.00 624.40 0.2K
15:09 624.35 625.00 624.35 624.80 0.8K
15:10 624.75 625.15 623.75 623.75 0.9K
15:11 623.70 623.80 623.60 623.60 0.6K
15:12 623.60 624.05 623.35 624.05 2.3K
15:13 623.20 623.30 622.75 622.75 0.1K
15:14 623.50 623.55 621.30 621.30 0.2K
15:15 622.70 624.10 622.70 623.60 1.9K
15:16 623.65 624.00 623.10 623.50 0.7K
15:17 623.85 623.85 623.85 623.85 0.2K
15:18 623.15 623.15 622.40 622.40 0.7K
15:19 622.95 622.95 622.00 622.00 0.1K
15:20 622.00 623.35 622.00 622.30 1.2K
15:21 622.40 622.70 622.30 622.70 1.5K
15:22 622.75 622.75 622.30 622.30 0.1K
15:23 622.30 622.30 622.15 622.15 0.1K
15:24 621.90 621.90 619.15 619.15 3.4K
15:25 619.20 619.95 619.15 619.95 0.2K
15:26 620.15 620.25 619.75 619.75 0.2K
15:27 619.00 619.75 619.00 619.65 1.9K
15:28 622.30 622.45 620.60 621.00 0.6K
15:29 620.90 622.95 620.60 622.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available