Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 739.90 739.90 739.90 739.90 0.1K
09:15 739.90 741.20 735.15 737.75 0.4K
09:16 739.65 745.90 739.65 742.15 3.3K
09:17 741.90 745.40 741.90 744.90 1.8K
09:18 745.00 745.00 742.85 744.20 0.3K
09:19 744.10 744.10 742.50 743.70 0.4K
09:20 742.55 743.45 741.55 741.70 0.7K
09:21 740.60 742.80 740.60 742.80 0.5K
09:22 742.80 746.70 742.80 746.70 3.1K
09:23 746.70 746.70 743.80 744.65 1.3K
09:24 744.65 744.65 742.40 742.40 0.2K
09:25 740.10 742.05 739.90 742.05 1.6K
09:26 740.05 740.05 737.50 737.50 1.1K
09:27 737.45 737.85 736.40 737.00 0.5K
09:28 738.15 738.25 737.75 738.25 0.4K
09:29 737.95 740.15 737.95 740.15 1.0K
09:30 739.20 741.20 739.20 740.85 0.3K
09:31 741.55 742.50 738.80 738.80 0.5K
09:32 737.55 738.40 737.55 738.40 0.1K
09:33 737.05 740.80 737.05 740.60 0.8K
09:34 740.70 741.95 740.55 741.95 0.3K
09:35 742.80 742.80 740.20 740.20 0.2K
09:36 740.20 740.20 739.15 739.20 0.0K
09:37 739.20 741.05 739.20 741.05 0.5K
09:38 740.90 740.90 739.65 739.65 0.1K
09:39 739.70 740.55 739.25 740.55 0.2K
09:40 739.80 740.80 739.80 739.90 0.6K
09:41 737.40 739.00 737.20 739.00 2.1K
09:42 741.10 742.25 740.95 741.85 0.7K
09:43 742.35 743.00 742.35 743.00 0.2K
09:44 743.00 743.00 742.15 743.00 0.3K
09:45 741.20 741.20 740.85 741.00 0.6K
09:46 742.65 742.65 742.05 742.05 0.2K
09:47 740.85 740.85 739.90 739.90 0.8K
09:48 739.65 739.85 739.15 739.85 0.4K
09:49 740.10 740.20 739.90 740.20 0.1K
09:50 739.95 739.95 738.55 739.50 0.7K
09:51 738.00 738.00 737.45 737.45 0.8K
09:52 738.20 738.65 738.15 738.65 0.0K
09:53 739.00 739.00 738.40 739.00 0.3K
09:54 739.85 739.85 739.85 739.85 0.0K
09:55 741.00 741.75 740.95 741.70 0.5K
09:56 741.65 741.65 741.65 741.65 0.1K
09:57 741.70 742.35 741.70 742.05 0.3K
09:58 741.50 742.60 741.05 741.05 0.6K
09:59 743.35 744.65 743.15 743.70 1.2K
10:00 742.00 742.00 740.70 740.70 0.3K
10:01 741.80 741.80 741.20 741.20 0.1K
10:03 741.00 741.00 739.85 740.95 0.2K
10:04 740.30 741.20 740.30 741.20 0.3K
10:05 741.25 742.00 741.20 741.20 0.4K
10:06 741.20 741.60 740.75 741.60 0.2K
10:07 744.05 745.80 743.30 745.80 1.1K
10:08 744.95 745.60 744.95 745.15 0.1K
10:09 745.55 745.95 745.00 745.45 0.5K
10:10 744.80 744.80 743.90 744.75 0.3K
10:11 745.15 745.50 744.80 745.10 0.7K
10:12 745.80 745.80 745.80 745.80 0.0K
10:13 745.80 745.80 743.80 743.80 0.3K
10:14 744.10 744.35 742.95 744.35 0.3K
10:15 743.50 743.50 743.15 743.15 0.3K
10:16 743.20 743.20 740.00 740.00 0.5K
10:17 740.65 740.65 739.80 739.80 0.3K
10:18 740.35 740.45 740.20 740.45 1.0K
10:19 741.40 741.45 741.40 741.45 0.0K
10:20 741.40 741.40 740.55 740.55 0.1K
10:21 740.85 742.40 740.85 742.40 1.1K
10:22 741.90 741.90 741.90 741.90 0.0K
10:23 742.65 742.70 742.65 742.70 0.0K
10:24 742.00 742.35 741.25 742.35 0.3K
10:25 741.75 741.75 741.75 741.75 0.1K
10:26 742.05 743.05 742.05 743.05 2.1K
10:27 746.75 751.90 746.15 751.90 9.0K
10:28 751.75 753.05 749.60 752.30 1.9K
10:29 752.50 752.50 751.25 752.40 4.0K
10:30 751.95 752.00 750.00 750.70 1.8K
10:31 750.70 750.70 749.30 749.65 1.1K
10:32 750.60 750.60 749.75 749.75 0.0K
10:33 750.60 751.60 750.55 750.55 1.4K
10:34 749.40 751.45 749.40 750.60 0.6K
10:35 749.80 749.80 749.80 749.80 0.0K
10:36 749.80 749.80 748.05 748.05 0.5K
10:38 749.55 751.10 749.55 750.00 1.2K
10:39 750.25 750.55 750.25 750.55 0.1K
10:40 750.30 752.25 750.30 751.40 1.7K
10:41 751.25 751.25 750.30 750.70 0.8K
10:42 750.70 750.70 750.30 750.30 0.1K
10:43 750.30 750.50 750.00 750.50 0.2K
10:44 750.15 750.15 749.60 749.60 0.1K
10:45 749.85 750.75 749.30 749.60 0.9K
10:46 749.65 749.95 749.20 749.95 0.3K
10:47 750.85 751.25 750.05 750.05 0.3K
10:48 750.00 750.00 749.95 749.95 0.1K
10:49 749.15 749.15 749.00 749.00 0.1K
10:50 748.85 748.85 747.65 747.65 0.9K
10:51 748.45 748.45 747.60 748.25 0.1K
10:52 748.95 748.95 748.65 748.65 0.1K
10:53 748.65 748.90 748.00 748.90 0.2K
10:54 748.85 748.85 747.55 747.55 0.5K
10:55 747.50 747.50 747.50 747.50 0.2K
10:56 748.00 748.80 748.00 748.80 1.1K
10:57 749.35 751.00 749.35 751.00 1.2K
10:58 750.90 750.90 749.85 749.95 0.3K
10:59 750.30 750.30 749.30 749.30 0.2K
11:00 749.00 749.00 748.45 748.45 0.2K
11:01 749.05 749.95 749.05 749.95 0.2K
11:02 749.70 749.70 749.15 749.15 0.0K
11:03 749.85 749.85 749.20 749.20 0.0K
11:04 749.15 749.15 748.85 748.85 0.0K
11:05 748.85 748.85 748.85 748.85 0.2K
11:06 748.10 748.55 748.00 748.00 0.6K
11:07 748.00 748.00 748.00 748.00 0.1K
11:08 749.20 749.85 749.20 749.85 0.1K
11:09 749.85 749.85 749.85 749.85 0.0K
11:10 749.85 749.95 749.85 749.95 0.0K
11:11 749.95 750.45 749.50 750.45 0.9K
11:12 749.05 749.60 748.00 748.00 0.2K
11:13 748.15 748.15 748.15 748.15 0.0K
11:14 748.00 748.00 747.50 747.50 1.2K
11:15 747.25 748.00 747.25 748.00 0.2K
11:16 748.70 749.40 748.70 748.80 0.1K
11:17 748.95 749.55 748.95 749.55 0.2K
11:18 749.20 749.40 749.20 749.40 0.0K
11:19 748.40 749.60 748.40 748.80 0.1K
11:20 748.80 749.80 748.80 749.80 0.0K
11:21 748.90 748.90 748.85 748.85 0.2K
11:22 749.85 749.85 749.85 749.85 0.0K
11:23 749.90 751.00 749.85 750.90 0.4K
11:24 751.00 751.00 749.30 749.30 0.8K
11:25 751.00 751.00 750.00 750.00 0.2K
11:26 749.15 749.15 749.15 749.15 0.0K
11:27 749.80 749.80 749.80 749.80 0.0K
11:28 749.05 749.35 748.20 749.15 0.6K
11:29 749.20 750.25 749.20 750.25 0.6K
11:30 749.60 749.75 749.25 749.75 0.0K
11:31 750.15 750.85 749.80 750.85 0.1K
11:32 751.00 751.60 750.25 750.25 0.8K
11:33 751.05 751.05 751.05 751.05 0.1K
11:34 750.75 750.75 749.40 749.40 0.0K
11:35 749.75 751.05 749.75 751.05 0.0K
11:36 751.05 751.15 751.00 751.00 0.1K
11:37 750.80 751.00 750.80 751.00 0.7K
11:38 751.35 752.00 751.35 751.45 0.6K
11:39 751.65 751.65 751.65 751.65 0.3K
11:40 751.50 751.85 751.50 751.85 0.3K
11:41 750.55 751.45 750.20 750.20 0.2K
11:42 750.20 752.50 750.20 752.50 1.1K
11:43 752.40 753.55 752.40 752.50 0.5K
11:44 752.55 752.55 751.35 751.65 0.1K
11:45 751.80 751.80 751.80 751.80 0.3K
11:46 751.80 751.80 751.80 751.80 0.2K
11:47 751.25 751.80 751.25 751.80 0.2K
11:48 752.05 752.05 752.05 752.05 0.0K
11:49 752.05 752.05 752.05 752.05 0.0K
11:50 751.80 751.80 751.65 751.65 0.0K
11:51 751.95 752.85 751.50 752.85 0.6K
11:52 753.65 753.65 753.65 753.65 0.6K
11:54 753.45 753.45 753.45 753.45 0.1K
11:55 753.45 754.00 753.15 753.15 1.2K
11:56 752.70 753.35 752.70 753.20 0.1K
11:57 752.45 752.45 751.80 751.80 1.6K
11:58 752.60 752.70 752.45 752.70 0.2K
11:59 753.25 753.25 753.25 753.25 0.2K
12:00 753.25 753.25 753.25 753.25 0.3K
12:01 752.15 752.55 752.15 752.55 0.1K
12:02 752.85 752.85 751.85 751.85 0.3K
12:03 753.55 754.60 752.85 754.60 1.2K
12:04 753.60 754.25 753.60 754.20 0.2K
12:06 754.25 754.25 754.20 754.20 0.1K
12:07 753.45 753.95 753.45 753.95 0.1K
12:08 752.70 752.75 752.15 752.75 0.3K
12:09 752.90 752.90 751.85 751.85 0.2K
12:10 752.05 752.05 751.25 751.25 0.4K
12:11 751.00 752.00 751.00 752.00 0.0K
12:12 751.85 751.85 751.85 751.85 0.1K
12:13 751.85 752.00 751.85 751.85 0.3K
12:14 750.95 751.00 750.95 751.00 0.1K
12:15 750.80 750.80 749.60 750.45 1.7K
12:16 751.20 751.20 750.45 750.45 0.0K
12:17 749.25 750.60 749.25 750.60 0.1K
12:18 750.60 750.60 750.00 750.00 0.5K
12:19 749.15 749.85 749.00 749.85 0.0K
12:20 748.05 748.05 748.05 748.05 1.1K
12:21 749.10 749.35 749.10 749.35 0.0K
12:22 749.50 749.50 747.95 747.95 0.5K
12:23 747.95 748.65 747.95 748.65 0.0K
12:24 747.95 747.95 747.95 747.95 0.0K
12:25 747.95 747.95 747.10 747.10 0.1K
12:26 747.10 747.10 747.10 747.10 0.0K
12:27 747.80 747.80 747.80 747.80 0.1K
12:28 746.05 746.05 746.05 746.05 0.8K
12:29 747.05 747.05 746.00 746.00 1.1K
12:30 746.10 746.10 746.00 746.00 0.2K
12:31 746.75 747.45 746.75 747.45 0.1K
12:32 747.40 747.55 746.40 746.40 0.6K
12:33 747.60 747.60 747.60 747.60 0.2K
12:34 749.00 749.00 749.00 749.00 0.1K
12:35 747.80 747.80 746.45 746.45 0.2K
12:36 747.50 747.50 746.75 746.75 0.3K
12:37 746.95 746.95 746.70 746.70 0.0K
12:38 746.80 747.00 746.80 747.00 0.2K
12:39 746.85 746.85 746.55 746.55 0.1K
12:40 746.55 747.85 746.55 746.80 0.5K
12:41 746.00 746.00 746.00 746.00 0.4K
12:43 744.50 745.80 744.50 745.65 0.7K
12:44 745.50 745.50 745.15 745.15 0.0K
12:45 744.75 745.35 744.75 745.35 0.0K
12:46 744.75 745.25 744.40 744.40 0.8K
12:47 744.05 744.65 744.05 744.65 0.2K
12:48 745.15 746.75 745.15 746.75 0.7K
12:49 745.85 746.10 745.85 746.10 0.0K
12:51 744.95 745.40 744.70 745.40 0.1K
12:52 745.15 745.15 745.15 745.15 0.0K
12:54 745.65 745.65 745.65 745.65 0.0K
12:55 745.05 745.15 745.05 745.15 0.0K
12:56 744.45 744.45 743.95 743.95 0.3K
12:57 742.85 742.85 742.00 742.00 0.5K
12:58 743.40 743.40 742.40 742.40 0.2K
12:59 742.70 743.45 742.70 743.45 0.1K
13:00 744.25 744.25 743.60 743.60 1.6K
13:01 743.50 743.50 742.40 742.40 0.3K
13:03 742.05 742.05 742.00 742.00 0.5K
13:04 740.70 740.80 740.00 740.80 2.1K
13:05 740.80 742.15 740.80 742.15 2.4K
13:06 741.85 741.85 740.85 740.85 0.8K
13:07 740.75 742.20 739.65 739.65 2.9K
13:09 739.65 739.65 739.65 739.65 0.0K
13:10 739.70 740.85 739.70 740.85 0.3K
13:11 741.00 741.00 739.65 740.35 0.3K
13:12 740.40 740.40 739.80 739.80 0.2K
13:13 739.35 739.35 739.35 739.35 0.1K
13:14 739.30 741.45 739.30 741.45 0.4K
13:15 741.10 741.10 741.10 741.10 0.0K
13:16 742.30 742.30 741.35 741.35 0.1K
13:17 741.20 741.20 741.00 741.00 0.0K
13:18 740.85 740.85 740.85 740.85 0.0K
13:19 741.00 742.00 741.00 741.55 0.2K
13:20 741.45 741.45 740.55 740.55 0.2K
13:21 740.75 740.75 740.75 740.75 0.1K
13:22 742.30 743.25 742.30 743.25 0.2K
13:23 742.40 742.40 741.60 742.15 0.2K
13:24 742.85 743.10 742.85 743.05 0.0K
13:25 743.10 743.10 743.10 743.10 0.1K
13:26 743.10 743.10 742.50 742.85 0.0K
13:27 743.40 743.40 743.40 743.40 0.1K
13:28 743.40 743.40 743.40 743.40 0.0K
13:29 742.65 742.65 742.65 742.65 0.0K
13:30 742.85 743.35 742.55 742.55 0.1K
13:31 742.55 743.60 742.55 743.60 0.3K
13:33 743.70 744.30 743.60 743.60 0.3K
13:34 743.65 743.65 743.65 743.65 0.0K
13:35 743.65 743.65 743.65 743.65 0.0K
13:36 743.65 744.30 743.35 744.30 0.0K
13:37 744.30 744.30 744.30 744.30 0.0K
13:38 744.30 744.30 743.70 743.70 0.1K
13:39 744.15 744.30 744.15 744.30 0.0K
13:40 743.65 743.65 743.00 743.00 0.3K
13:41 742.85 742.95 742.85 742.95 0.0K
13:42 742.90 742.90 741.70 741.70 0.1K
13:43 742.15 742.15 742.00 742.15 0.0K
13:44 742.20 742.90 742.20 742.90 0.2K
13:46 742.60 742.80 742.05 742.05 0.0K
13:48 742.05 742.05 742.05 742.05 0.0K
13:49 741.80 741.80 741.80 741.80 0.0K
13:50 741.85 741.95 741.20 741.95 0.1K
13:51 741.95 742.00 741.95 742.00 0.1K
13:52 742.00 742.00 742.00 742.00 0.0K
13:53 742.00 742.00 742.00 742.00 0.0K
13:54 741.20 741.20 741.20 741.20 0.1K
13:55 741.20 741.20 741.15 741.15 0.1K
13:56 741.25 741.25 741.20 741.20 0.1K
13:57 741.60 742.40 741.60 742.40 0.1K
13:58 742.05 742.05 741.60 741.60 0.0K
13:59 742.00 742.00 741.50 741.50 0.0K
14:00 741.15 741.30 741.15 741.30 0.8K
14:01 740.85 740.85 739.80 739.80 0.1K
14:02 740.70 741.00 740.65 741.00 0.1K
14:03 740.15 741.00 740.15 741.00 0.1K
14:04 740.05 740.05 740.05 740.05 0.0K
14:05 738.15 738.70 738.00 738.60 0.6K
14:06 738.00 739.10 738.00 739.10 0.2K
14:07 738.90 739.85 738.90 739.40 0.0K
14:08 739.85 739.85 739.30 739.30 0.0K
14:09 739.30 739.30 738.70 738.70 0.0K
14:10 738.70 739.60 738.65 739.60 0.3K
14:11 740.00 740.00 740.00 740.00 0.0K
14:12 740.60 741.00 740.60 741.00 0.5K
14:13 742.00 742.00 742.00 742.00 0.0K
14:14 742.00 742.00 742.00 742.00 0.1K
14:15 740.80 740.80 739.90 739.90 3.6K
14:16 739.90 740.60 739.70 740.60 0.3K
14:18 740.85 741.05 740.40 740.40 0.6K
14:19 741.50 741.50 741.50 741.50 0.1K
14:20 741.50 743.85 741.50 743.85 1.0K
14:21 742.70 744.10 742.55 742.55 0.6K
14:23 742.00 742.35 742.00 742.15 0.3K
14:24 741.55 742.30 741.55 742.30 0.1K
14:25 742.70 742.70 742.70 742.70 0.0K
14:26 741.95 744.20 741.95 744.20 2.0K
14:27 743.50 743.50 743.05 743.15 0.1K
14:28 743.85 743.85 743.85 743.85 0.0K
14:29 743.85 743.85 743.35 743.35 0.0K
14:30 744.15 744.15 742.55 742.55 0.3K
14:31 743.05 743.05 743.05 743.05 0.0K
14:32 743.90 743.90 743.15 743.15 0.1K
14:33 743.70 743.70 743.00 743.00 0.3K
14:34 743.00 743.00 742.55 742.55 0.0K
14:35 742.50 743.60 742.50 743.60 0.3K
14:36 743.60 743.60 743.00 743.30 0.1K
14:37 743.30 743.30 743.00 743.00 0.1K
14:38 742.65 743.70 742.65 743.20 0.8K
14:39 743.85 745.85 743.85 744.90 2.8K
14:40 746.15 746.15 745.30 746.15 0.2K
14:41 746.50 746.50 746.10 746.35 0.1K
14:42 746.45 746.50 745.60 746.25 0.1K
14:43 746.25 746.25 746.25 746.25 0.0K
14:44 746.00 746.40 746.00 746.40 0.9K
14:45 746.40 746.40 746.20 746.20 0.1K
14:46 745.70 745.70 744.00 744.00 0.7K
14:47 743.85 743.85 743.25 743.55 0.1K
14:49 743.55 743.55 743.05 743.05 0.1K
14:50 743.90 744.10 743.55 743.55 0.3K
14:51 744.15 744.40 743.25 744.00 1.0K
14:52 745.00 745.00 743.90 743.90 1.8K
14:53 743.75 743.95 742.80 742.80 0.2K
14:54 742.80 743.05 742.40 743.05 0.2K
14:56 742.25 742.25 741.20 741.20 0.3K
14:57 741.15 741.35 740.65 741.35 2.2K
14:58 742.20 742.20 741.80 741.80 0.1K
14:59 742.10 742.10 741.40 741.40 0.2K
15:00 741.35 741.75 740.50 740.50 0.3K
15:01 740.50 740.80 740.50 740.80 0.2K
15:02 740.05 740.05 739.35 739.40 0.6K
15:03 739.80 739.85 739.15 739.85 0.8K
15:04 739.00 739.00 739.00 739.00 0.0K
15:05 738.70 738.70 738.70 738.70 0.1K
15:06 738.65 738.65 738.00 738.00 0.7K
15:07 737.35 739.40 737.35 738.75 1.6K
15:08 738.85 738.85 738.10 738.10 0.3K
15:09 737.90 738.45 737.85 737.90 2.0K
15:10 737.90 737.90 736.80 736.80 0.5K
15:11 736.95 738.05 736.95 738.05 1.6K
15:12 737.45 738.00 737.45 737.85 0.1K
15:13 737.95 738.45 737.75 737.90 0.2K
15:14 737.10 737.10 736.70 736.70 0.0K
15:15 736.00 736.00 733.45 734.50 2.9K
15:16 734.10 735.60 734.10 734.80 0.4K
15:17 734.70 735.40 733.20 735.40 0.5K
15:18 735.60 736.00 735.50 735.50 2.0K
15:19 735.75 735.75 734.65 734.65 0.1K
15:20 734.85 735.60 733.55 734.60 1.8K
15:21 734.30 735.40 734.30 734.55 0.2K
15:22 734.55 736.50 732.65 732.90 1.5K
15:23 730.40 734.50 730.40 734.15 10.7K
15:24 733.65 735.95 733.50 735.70 1.1K
15:25 734.70 735.85 734.45 734.45 0.2K
15:26 734.45 734.80 732.75 734.80 1.2K
15:27 734.80 734.90 732.50 734.40 1.0K
15:28 732.90 734.95 730.65 732.40 2.8K
15:29 735.00 735.00 733.45 734.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available