Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 645.15 645.15 645.15 645.15 0.5K
09:15 647.80 651.55 647.80 650.50 3.3K
09:16 651.30 652.95 650.70 651.85 0.7K
09:17 652.25 653.35 650.65 653.35 2.3K
09:18 652.65 654.20 652.00 653.75 2.2K
09:19 652.50 652.50 646.95 646.95 2.7K
09:20 645.20 646.00 643.65 645.00 5.7K
09:21 645.25 645.25 641.00 641.00 1.6K
09:22 640.65 641.50 639.35 640.40 1.9K
09:23 641.45 641.80 639.10 639.80 1.0K
09:24 639.70 642.30 638.90 641.95 1.1K
09:25 642.95 645.35 641.15 641.15 2.9K
09:26 643.80 646.25 643.80 646.00 3.4K
09:27 646.70 647.70 646.70 646.75 1.7K
09:28 649.00 649.00 644.35 646.05 1.9K
09:29 646.80 647.85 645.30 645.70 0.9K
09:30 645.15 647.95 645.15 647.95 1.3K
09:31 648.50 650.30 648.50 650.05 1.6K
09:32 649.10 650.35 648.25 650.35 0.8K
09:33 651.70 651.70 648.45 649.05 4.3K
09:34 649.30 649.30 648.10 648.10 1.2K
09:35 648.00 648.55 646.70 647.25 1.4K
09:36 647.70 647.70 645.55 647.50 2.0K
09:37 646.90 646.90 644.10 644.10 2.3K
09:38 644.40 645.35 644.20 645.35 0.5K
09:39 644.70 644.70 643.25 644.10 1.2K
09:40 643.60 644.20 643.60 643.85 0.5K
09:41 643.25 643.25 643.10 643.10 0.4K
09:42 643.40 643.80 643.40 643.80 0.2K
09:43 642.75 642.75 642.50 642.50 0.3K
09:44 642.50 643.70 642.50 643.70 0.5K
09:45 644.00 644.00 642.70 642.70 0.5K
09:46 642.70 643.00 640.10 641.20 1.5K
09:47 640.90 640.90 639.35 640.25 1.4K
09:48 639.75 640.85 639.75 640.05 1.5K
09:49 640.45 640.60 639.90 640.60 0.8K
09:50 640.65 640.80 638.90 639.05 1.6K
09:51 639.05 639.25 638.20 639.25 0.7K
09:52 639.30 639.30 638.70 638.80 0.4K
09:53 638.80 639.15 638.20 639.15 0.6K
09:54 639.05 639.10 637.50 637.50 0.8K
09:55 637.75 638.30 637.05 637.05 0.5K
09:56 637.40 637.90 637.25 637.50 0.4K
09:57 637.10 638.75 637.05 638.75 0.5K
09:58 638.85 641.60 638.85 640.20 2.1K
09:59 641.10 641.95 640.50 640.95 0.8K
10:00 641.45 641.45 640.20 640.40 1.3K
10:01 640.90 641.45 640.00 640.10 1.5K
10:02 640.30 640.35 639.65 640.35 0.2K
10:03 641.10 641.10 640.05 640.05 1.1K
10:04 640.85 641.35 640.70 641.35 0.3K
10:05 641.00 641.55 641.00 641.55 0.7K
10:06 642.45 643.75 642.05 643.75 1.1K
10:07 642.70 643.50 642.70 642.80 0.9K
10:08 643.40 643.40 641.80 642.45 1.3K
10:09 642.65 642.70 642.65 642.70 0.1K
10:10 642.65 642.85 642.20 642.80 0.2K
10:11 642.20 642.80 642.20 642.80 0.1K
10:12 642.80 642.80 640.20 640.90 1.7K
10:13 640.65 642.20 640.65 641.60 0.3K
10:14 642.50 642.50 641.75 642.15 0.4K
10:15 642.05 642.10 641.55 641.80 0.1K
10:16 641.80 641.80 641.15 641.15 0.1K
10:17 640.55 642.45 640.55 642.45 0.3K
10:18 642.95 642.95 641.90 641.90 0.5K
10:19 642.30 642.90 642.30 642.50 0.0K
10:20 642.35 642.40 641.90 642.40 0.2K
10:21 642.85 642.85 641.90 641.90 0.6K
10:22 642.25 642.90 642.20 642.30 0.4K
10:23 643.00 643.00 642.45 643.00 0.3K
10:24 643.85 643.85 643.00 643.00 1.8K
10:25 642.90 643.00 642.75 643.00 0.6K
10:26 642.40 642.40 641.85 641.90 0.3K
10:27 642.15 643.10 642.15 643.10 0.1K
10:28 643.00 643.05 642.50 642.50 0.2K
10:29 642.50 642.50 641.30 641.30 2.2K
10:30 641.55 641.55 641.40 641.40 0.7K
10:31 641.90 641.90 641.15 641.15 0.2K
10:32 640.95 642.40 640.95 641.20 0.4K
10:33 642.90 643.00 642.25 643.00 0.3K
10:34 644.75 644.75 643.95 644.75 1.5K
10:35 643.65 643.85 643.05 643.05 0.1K
10:36 643.70 643.75 642.35 643.75 1.5K
10:37 643.25 643.45 642.75 642.95 0.3K
10:38 643.40 643.40 642.75 642.75 0.4K
10:39 643.80 644.55 643.80 644.55 0.4K
10:40 644.20 644.20 643.15 643.55 0.1K
10:41 644.05 644.05 643.20 643.95 0.2K
10:42 644.10 644.20 643.50 643.50 0.1K
10:43 644.30 644.35 643.85 644.15 0.2K
10:44 644.20 644.35 643.95 644.00 0.4K
10:45 643.70 644.20 643.70 644.00 0.0K
10:46 644.00 644.35 644.00 644.35 0.1K
10:47 644.85 646.15 644.85 646.00 1.4K
10:48 645.45 645.55 644.50 645.55 0.9K
10:49 645.50 645.50 644.50 644.50 1.9K
10:50 644.50 644.70 644.50 644.50 1.1K
10:51 644.75 644.90 644.50 644.90 0.2K
10:52 645.20 645.20 644.75 644.75 0.2K
10:53 644.90 645.15 644.75 645.10 0.1K
10:54 645.00 645.00 643.50 643.50 2.1K
10:55 643.50 643.90 643.30 643.50 0.1K
10:56 643.30 643.30 642.75 642.75 0.5K
10:57 642.75 643.25 642.75 642.75 0.5K
10:58 644.20 645.00 643.45 645.00 0.4K
10:59 645.00 646.00 644.60 644.60 1.0K
11:00 645.00 645.20 644.70 645.20 0.2K
11:01 645.10 645.10 644.70 644.70 0.0K
11:02 644.70 645.00 644.70 645.00 0.1K
11:03 645.00 645.00 644.80 644.80 0.0K
11:04 644.70 644.70 644.00 644.50 0.1K
11:05 644.00 644.50 644.00 644.00 0.1K
11:06 643.85 644.40 643.85 643.85 0.3K
11:07 644.05 644.70 643.90 643.90 0.2K
11:08 644.40 644.60 644.20 644.20 0.0K
11:09 644.25 644.75 644.25 644.75 0.2K
11:10 644.70 644.75 644.50 644.50 0.2K
11:11 644.65 644.80 644.50 644.80 0.0K
11:12 644.20 644.80 644.20 644.80 0.0K
11:13 644.00 644.00 644.00 644.00 0.2K
11:14 643.70 644.55 643.70 644.55 0.4K
11:15 643.90 644.15 643.85 644.00 1.3K
11:16 643.35 643.35 642.80 642.80 0.2K
11:17 643.45 643.45 642.75 642.75 0.1K
11:18 643.25 643.35 643.25 643.35 0.0K
11:19 643.15 643.50 643.15 643.15 0.2K
11:20 643.30 643.65 642.05 642.50 0.3K
11:21 642.60 642.65 642.30 642.60 0.1K
11:22 642.30 642.70 642.30 642.70 0.1K
11:23 643.05 643.05 642.30 642.30 0.4K
11:24 642.50 642.50 642.00 642.00 0.5K
11:25 641.75 641.75 640.10 640.15 0.5K
11:26 640.85 641.15 640.85 641.15 0.3K
11:27 641.10 642.60 640.75 642.00 0.5K
11:28 642.00 642.50 641.70 642.50 0.3K
11:29 641.30 642.30 641.30 642.30 0.7K
11:30 642.00 642.00 641.40 641.70 0.0K
11:31 641.65 641.65 641.30 641.30 0.8K
11:32 641.75 641.75 640.70 640.70 0.2K
11:33 641.50 641.70 641.50 641.50 0.0K
11:34 641.45 641.45 640.95 641.05 0.1K
11:35 641.05 641.05 640.30 640.30 0.2K
11:36 641.05 642.30 641.05 642.30 0.1K
11:37 642.50 642.50 642.05 642.50 0.0K
11:38 642.50 643.00 642.50 642.95 0.1K
11:39 642.65 642.80 642.20 642.55 0.0K
11:40 642.70 642.70 642.15 642.15 0.0K
11:41 642.00 643.15 642.00 643.15 0.2K
11:42 642.80 642.80 642.30 642.80 0.9K
11:43 642.80 642.80 642.15 642.15 0.1K
11:44 641.85 641.85 641.50 641.50 0.7K
11:45 642.15 642.15 641.50 642.15 0.7K
11:46 642.15 642.15 639.25 639.40 1.7K
11:47 639.75 640.20 639.75 640.20 0.1K
11:48 639.35 640.20 639.35 640.00 0.5K
11:49 640.55 641.10 640.55 640.95 0.8K
11:50 640.45 640.55 640.45 640.55 1.3K
11:51 640.75 640.90 640.75 640.90 0.0K
11:52 640.55 641.00 640.55 641.00 3.8K
11:53 641.00 641.00 640.95 640.95 3.0K
11:54 640.95 640.95 640.10 640.55 0.7K
11:55 640.95 642.55 640.75 642.55 3.3K
11:56 642.55 643.20 642.35 643.20 0.2K
11:57 642.75 643.10 642.75 642.75 0.7K
11:58 641.50 641.85 641.50 641.70 0.1K
11:59 641.70 641.70 641.60 641.70 0.1K
12:00 641.70 641.70 640.80 640.80 0.3K
12:01 640.70 641.10 640.70 641.05 0.0K
12:02 641.05 641.05 640.90 641.00 0.0K
12:03 641.00 641.15 641.00 641.15 0.3K
12:04 641.85 642.30 641.75 641.75 0.1K
12:05 641.25 641.50 641.25 641.50 0.6K
12:06 641.40 641.40 639.95 639.95 0.4K
12:07 640.50 640.50 640.15 640.50 0.0K
12:08 640.55 641.15 640.40 640.40 0.1K
12:09 640.40 640.95 640.40 640.95 0.1K
12:10 640.50 640.50 640.50 640.50 0.0K
12:11 640.40 640.40 639.60 639.60 0.6K
12:12 640.15 640.15 639.95 639.95 0.0K
12:13 640.35 640.85 640.35 640.85 0.4K
12:14 640.85 641.25 640.85 641.00 0.0K
12:15 640.85 640.85 640.20 640.50 0.1K
12:16 639.95 639.95 639.00 639.40 0.9K
12:17 639.00 639.15 638.80 638.80 0.4K
12:18 638.80 639.40 638.80 639.40 0.4K
12:19 639.25 639.25 638.80 638.80 0.0K
12:20 638.95 639.80 638.95 639.80 0.2K
12:21 639.25 639.75 639.25 639.75 0.1K
12:22 639.35 640.40 639.25 640.40 1.4K
12:23 639.90 639.90 639.85 639.85 0.0K
12:24 639.85 640.25 639.85 640.25 0.2K
12:25 640.20 640.40 639.65 639.65 0.0K
12:26 640.05 640.05 639.90 639.90 0.0K
12:27 639.90 639.90 639.40 639.80 0.1K
12:28 639.80 639.80 639.30 639.35 0.4K
12:29 639.40 639.40 639.00 639.00 0.1K
12:30 639.30 639.30 639.30 639.30 0.0K
12:31 639.30 639.60 639.10 639.60 0.0K
12:32 639.90 639.90 639.45 639.45 0.1K
12:33 639.90 639.90 639.25 639.70 0.1K
12:34 639.70 639.90 639.70 639.85 0.1K
12:35 639.25 639.25 639.15 639.15 0.1K
12:36 640.75 640.75 640.20 640.45 0.6K
12:37 640.65 640.70 639.55 639.55 0.2K
12:38 640.00 640.00 639.50 640.00 0.1K
12:39 639.50 639.75 637.05 637.05 2.9K
12:40 637.10 637.75 636.55 637.75 1.0K
12:41 637.55 637.55 635.55 636.15 1.4K
12:42 636.70 637.30 636.35 637.30 0.2K
12:43 637.90 638.45 637.90 638.45 0.5K
12:44 638.25 639.55 638.10 639.50 1.2K
12:45 639.50 640.00 638.75 640.00 0.5K
12:46 640.90 642.00 640.90 641.30 1.0K
12:47 641.50 642.40 641.50 641.90 0.3K
12:48 641.95 642.00 641.80 641.95 0.0K
12:49 641.95 641.95 641.85 641.90 0.0K
12:50 641.85 642.40 641.15 642.40 0.4K
12:51 642.40 643.20 642.40 643.20 0.1K
12:52 642.65 642.65 642.40 642.40 0.0K
12:53 642.65 642.65 641.95 641.95 0.0K
12:54 641.90 642.30 641.85 641.95 0.2K
12:55 640.95 641.65 640.95 641.65 0.1K
12:56 641.45 641.70 641.45 641.70 0.0K
12:57 641.75 641.75 641.60 641.60 0.1K
12:58 641.50 641.60 641.50 641.60 0.0K
12:59 641.50 641.60 641.20 641.20 0.2K
13:00 641.20 641.60 641.20 641.60 0.1K
13:01 641.60 641.60 641.60 641.60 0.0K
13:02 641.00 641.20 640.95 641.20 0.2K
13:03 640.35 641.45 640.35 641.45 0.1K
13:04 641.20 641.45 641.20 641.45 0.0K
13:05 641.45 641.45 641.00 641.00 0.4K
13:06 641.00 641.60 641.00 641.60 0.7K
13:07 641.80 643.50 641.80 643.50 0.1K
13:08 643.50 643.75 642.90 642.90 0.4K
13:09 643.45 643.45 642.55 643.00 0.1K
13:10 642.75 642.75 642.40 642.70 0.1K
13:11 642.25 642.45 641.85 642.00 0.3K
13:12 642.00 642.00 642.00 642.00 0.0K
13:13 641.95 641.95 641.20 641.20 0.0K
13:14 641.85 641.85 641.25 641.80 0.0K
13:15 641.35 642.55 641.35 642.55 0.1K
13:16 642.60 642.60 641.80 641.80 0.5K
13:17 641.90 642.70 641.90 642.70 0.1K
13:18 642.70 642.70 642.70 642.70 0.1K
13:19 642.80 643.75 642.80 643.35 1.2K
13:20 642.45 644.70 642.45 644.70 1.8K
13:21 644.70 645.00 644.10 644.30 0.3K
13:22 644.05 644.65 644.00 644.65 0.2K
13:23 644.10 644.65 644.10 644.15 0.3K
13:24 644.15 644.80 644.15 644.80 0.2K
13:25 644.85 645.00 644.85 645.00 0.1K
13:26 645.10 645.20 645.10 645.10 3.7K
13:27 644.60 645.40 644.60 645.40 0.1K
13:28 645.40 645.40 645.40 645.40 0.2K
13:29 645.40 645.40 644.80 645.40 0.2K
13:30 645.20 645.35 645.00 645.35 0.0K
13:31 645.15 645.40 645.15 645.40 0.0K
13:32 645.40 646.70 645.40 646.70 0.3K
13:33 646.95 646.95 645.80 646.05 0.3K
13:34 645.40 645.85 645.05 645.75 0.2K
13:35 645.80 645.80 645.70 645.75 0.1K
13:36 645.75 645.75 645.45 645.60 0.5K
13:37 645.60 645.60 645.25 645.25 0.1K
13:38 645.25 645.25 644.45 644.55 0.8K
13:39 644.55 645.15 644.55 644.90 0.4K
13:40 644.90 645.40 644.90 645.40 0.1K
13:41 645.40 646.00 645.40 646.00 0.5K
13:42 645.95 646.00 645.50 645.75 0.1K
13:43 645.60 645.80 645.35 645.60 0.1K
13:44 645.60 645.75 645.60 645.70 0.0K
13:45 645.30 645.75 645.30 645.60 0.0K
13:46 645.85 646.05 645.85 646.00 0.0K
13:47 646.00 646.45 646.00 646.45 0.1K
13:48 645.85 646.30 645.85 646.30 0.0K
13:49 646.20 646.35 646.20 646.35 0.1K
13:50 646.35 647.50 646.35 647.50 0.2K
13:51 646.85 646.85 646.80 646.85 0.1K
13:52 646.25 646.25 645.65 645.65 0.4K
13:53 646.05 646.05 645.85 645.85 0.1K
13:54 645.35 645.35 645.25 645.35 0.2K
13:55 645.00 645.25 644.85 645.25 0.1K
13:56 645.25 645.25 645.25 645.25 0.0K
13:57 645.25 645.25 645.25 645.25 0.0K
13:58 644.85 645.20 644.85 644.85 0.3K
13:59 644.85 645.00 644.85 645.00 0.0K
14:00 646.20 646.20 645.10 645.70 1.0K
14:01 645.70 645.70 645.15 645.15 0.0K
14:02 645.15 645.45 645.15 645.45 0.0K
14:03 644.85 646.00 644.85 646.00 0.1K
14:04 646.00 646.20 646.00 646.20 0.0K
14:05 646.20 646.80 646.20 646.80 0.1K
14:06 646.55 646.80 646.55 646.60 0.0K
14:07 645.85 646.50 645.85 646.15 0.1K
14:08 646.45 646.45 645.95 645.95 0.3K
14:09 645.85 645.90 645.00 645.00 0.5K
14:10 645.20 646.45 645.20 646.45 0.7K
14:11 646.45 646.45 646.45 646.45 0.0K
14:12 646.45 646.45 646.15 646.30 0.0K
14:13 645.95 645.95 645.65 645.65 0.0K
14:14 645.15 645.70 644.85 645.50 0.1K
14:15 645.70 645.70 645.15 645.30 0.2K
14:16 646.45 646.50 646.45 646.50 0.3K
14:17 646.50 646.55 645.30 645.30 0.5K
14:18 645.90 645.90 644.85 644.85 0.1K
14:19 644.15 644.20 643.75 643.75 2.3K
14:20 642.80 644.20 642.80 643.60 0.6K
14:21 642.55 643.45 642.55 643.20 0.4K
14:22 642.90 643.20 642.75 642.75 0.1K
14:23 642.90 642.90 642.45 642.90 0.0K
14:24 642.85 642.85 642.15 642.15 0.4K
14:25 642.65 642.65 642.35 642.35 0.0K
14:26 642.00 642.00 641.25 641.85 0.2K
14:27 641.85 641.85 641.80 641.85 0.0K
14:28 641.85 641.85 641.50 641.80 0.0K
14:29 641.75 641.75 641.00 641.35 0.7K
14:30 640.85 641.85 640.85 641.50 0.9K
14:31 641.75 642.30 641.75 642.30 0.1K
14:32 642.30 643.20 642.25 642.25 0.4K
14:33 642.75 642.75 642.15 642.30 0.0K
14:34 641.70 642.40 641.05 642.00 0.5K
14:35 642.25 642.25 641.90 641.90 0.3K
14:36 642.25 642.55 642.10 642.55 0.1K
14:37 642.50 642.60 641.95 641.95 0.4K
14:38 641.90 642.35 641.35 641.85 0.2K
14:39 641.90 643.45 641.90 642.90 0.1K
14:40 642.70 644.20 642.70 644.20 0.8K
14:41 644.00 644.45 643.85 644.45 0.1K
14:42 643.85 644.50 643.55 643.70 0.0K
14:43 643.65 645.00 643.65 644.85 0.3K
14:44 644.70 644.70 644.70 644.70 0.0K
14:45 644.15 644.60 644.10 644.45 0.1K
14:46 644.25 645.30 644.25 645.05 0.4K
14:47 645.00 645.25 645.00 645.25 0.1K
14:48 645.45 646.10 645.45 645.60 0.2K
14:49 645.95 645.95 644.85 645.90 0.4K
14:50 646.45 646.45 645.65 646.15 0.4K
14:51 645.70 646.15 645.45 645.80 0.0K
14:52 645.20 645.20 644.00 644.10 1.3K
14:53 644.35 644.60 644.35 644.50 0.0K
14:54 644.70 644.90 643.45 643.45 1.4K
14:55 643.35 643.35 642.15 642.15 1.5K
14:56 642.05 642.85 642.05 642.80 0.8K
14:57 642.85 643.00 642.20 642.20 0.1K
14:58 642.75 642.85 642.70 642.85 0.0K
14:59 642.80 642.80 642.10 642.45 0.0K
15:00 642.30 642.60 642.10 642.55 0.3K
15:01 642.65 642.65 642.55 642.65 0.2K
15:02 642.20 642.65 642.10 642.10 0.2K
15:03 642.10 642.40 642.10 642.40 0.1K
15:04 642.30 642.30 641.40 641.40 0.4K
15:05 640.85 640.85 639.15 639.15 2.1K
15:06 639.30 640.35 639.30 640.35 0.3K
15:07 640.10 640.20 639.55 640.05 0.2K
15:08 639.35 639.70 639.35 639.70 1.7K
15:09 640.35 641.00 640.05 641.00 0.5K
15:10 639.40 640.85 638.80 638.80 3.8K
15:11 638.50 639.75 638.50 639.60 0.7K
15:12 639.60 639.75 639.60 639.60 0.5K
15:13 639.60 639.60 639.35 639.40 0.7K
15:14 639.30 639.30 639.00 639.20 0.2K
15:15 639.05 639.05 638.50 638.50 0.6K
15:16 638.60 638.60 637.00 637.10 3.3K
15:17 637.15 638.65 637.15 638.65 0.4K
15:18 636.35 638.20 636.35 637.35 4.5K
15:19 637.85 638.20 636.85 638.20 0.8K
15:20 637.95 637.95 636.45 637.00 3.3K
15:21 637.50 638.20 637.40 638.20 0.7K
15:22 638.10 638.40 637.65 638.40 0.8K
15:23 638.40 638.40 637.40 638.15 0.9K
15:24 637.15 638.35 637.10 637.40 1.6K
15:25 637.95 638.40 637.10 638.40 0.6K
15:26 638.30 639.00 638.30 638.90 0.9K
15:27 638.85 638.85 638.40 638.40 0.6K
15:28 638.60 638.80 638.05 638.50 1.0K
15:29 638.85 641.25 638.05 638.35 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available