Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 631.25 631.25 631.25 631.25 1.8K
09:15 640.00 640.00 631.90 637.85 7.4K
09:16 637.45 640.15 635.00 635.00 3.2K
09:17 635.00 636.60 633.30 636.10 2.8K
09:18 633.90 633.90 630.45 633.15 3.5K
09:19 631.80 632.50 631.25 632.10 1.1K
09:20 632.10 632.85 630.35 632.05 2.8K
09:21 632.45 632.50 628.90 629.55 2.3K
09:22 631.25 634.45 631.15 633.55 0.5K
09:23 633.35 636.00 633.35 636.00 0.8K
09:24 635.95 636.20 635.65 635.75 1.3K
09:25 636.05 636.80 635.65 635.65 0.8K
09:26 635.90 636.55 635.05 636.50 0.8K
09:27 635.90 636.95 635.80 636.50 0.5K
09:28 636.40 636.60 635.65 635.80 0.3K
09:29 635.20 636.00 634.30 635.50 0.9K
09:30 635.00 635.50 634.80 635.50 0.6K
09:31 635.50 637.05 635.50 636.50 0.8K
09:32 636.80 636.80 635.80 636.00 0.9K
09:33 636.00 636.05 635.00 635.00 1.2K
09:34 634.80 635.50 634.80 635.50 0.3K
09:35 635.50 636.60 635.50 636.55 0.2K
09:36 636.60 636.85 636.60 636.85 0.1K
09:37 636.85 639.75 636.85 639.75 2.6K
09:38 639.80 641.10 639.15 641.10 2.5K
09:39 640.40 642.75 640.40 642.25 2.1K
09:40 641.45 642.20 640.65 641.45 1.3K
09:41 641.90 642.30 641.85 641.85 0.7K
09:42 642.00 645.05 642.00 644.70 4.3K
09:43 642.40 642.95 642.40 642.95 3.1K
09:44 642.00 642.95 640.95 642.95 1.5K
09:45 642.50 642.50 641.85 642.20 0.2K
09:46 642.20 642.30 640.75 641.85 1.9K
09:47 641.00 642.10 641.00 641.00 0.7K
09:48 641.45 641.45 640.40 640.85 3.4K
09:49 640.60 641.85 640.55 641.80 1.4K
09:50 641.45 641.45 639.95 640.95 1.4K
09:51 641.25 641.95 640.70 640.80 2.3K
09:52 640.45 641.50 640.45 641.50 0.3K
09:53 641.75 641.85 641.60 641.85 0.3K
09:54 641.85 641.85 641.15 641.80 0.2K
09:55 641.80 642.00 641.40 641.40 1.0K
09:56 641.65 642.25 641.45 641.45 2.5K
09:57 641.15 641.75 641.15 641.75 0.2K
09:58 641.15 641.70 640.55 641.55 0.4K
09:59 641.30 641.35 640.15 640.80 0.2K
10:00 641.05 641.90 641.05 641.90 0.3K
10:01 641.90 641.90 641.90 641.90 0.2K
10:02 641.90 642.75 641.15 641.80 0.8K
10:03 641.80 642.70 641.75 641.75 0.5K
10:04 642.60 643.15 642.25 643.15 2.0K
10:05 643.15 643.15 641.20 642.20 3.1K
10:06 642.85 644.10 642.75 644.10 1.8K
10:07 643.25 643.70 642.45 642.65 0.8K
10:08 643.55 643.70 642.00 642.00 1.1K
10:09 642.00 642.00 641.60 641.60 0.8K
10:10 641.60 643.00 641.60 642.20 2.0K
10:11 642.40 642.55 641.65 641.65 1.2K
10:12 641.55 642.20 639.60 639.60 2.8K
10:13 640.25 640.85 640.25 640.80 0.6K
10:14 640.75 640.75 640.05 640.75 0.1K
10:15 641.00 641.00 640.70 641.00 0.3K
10:16 641.25 641.30 640.85 641.30 0.1K
10:17 640.85 641.90 640.85 641.90 0.1K
10:18 642.10 642.10 640.60 641.00 0.7K
10:19 641.00 641.00 640.15 640.65 0.2K
10:20 640.65 640.65 640.15 640.60 0.1K
10:21 640.65 640.65 640.20 640.65 0.1K
10:22 640.90 641.55 640.90 641.55 1.5K
10:23 641.55 641.90 641.15 641.65 0.2K
10:24 641.65 641.65 641.00 641.55 0.1K
10:25 641.55 642.60 641.55 641.95 1.8K
10:26 641.85 641.85 641.80 641.80 0.1K
10:27 641.25 641.70 641.15 641.45 0.4K
10:28 641.15 642.90 640.65 642.90 1.5K
10:29 642.60 643.35 641.90 643.35 1.2K
10:30 643.35 643.35 642.30 642.75 0.8K
10:31 642.80 643.25 642.35 643.20 0.8K
10:32 643.20 643.20 642.70 643.00 0.2K
10:33 643.00 643.00 641.70 642.00 0.7K
10:34 642.45 643.20 642.20 642.80 0.3K
10:35 642.95 642.95 642.05 642.75 0.2K
10:36 642.75 642.75 642.70 642.70 0.1K
10:37 642.80 642.80 642.00 642.60 0.3K
10:38 642.45 642.70 642.45 642.70 0.7K
10:39 642.10 642.55 642.10 642.55 0.1K
10:40 642.55 642.60 642.00 642.50 0.3K
10:41 642.50 642.50 642.45 642.50 0.7K
10:42 642.50 642.50 642.10 642.10 0.1K
10:43 642.45 642.45 642.00 642.45 0.3K
10:44 642.00 642.45 642.00 642.45 0.1K
10:45 642.45 643.20 642.00 643.20 0.5K
10:46 643.45 643.50 642.85 643.00 0.6K
10:47 643.00 643.00 642.80 642.80 0.0K
10:48 642.80 642.80 642.35 642.60 0.1K
10:49 642.15 643.05 642.10 642.55 2.4K
10:50 641.95 643.00 641.95 643.00 0.6K
10:51 643.00 643.35 643.00 643.35 0.1K
10:52 643.35 643.50 643.35 643.50 0.0K
10:53 643.50 643.95 643.50 643.95 0.1K
10:54 646.50 646.90 646.20 646.90 2.2K
10:55 646.35 647.55 645.55 646.30 4.5K
10:56 646.40 646.50 645.00 646.15 1.1K
10:57 646.15 646.15 645.80 646.00 0.1K
10:58 646.00 646.00 645.90 645.90 0.1K
10:59 645.90 646.00 645.50 645.75 0.3K
11:00 646.00 646.00 644.45 644.45 0.1K
11:01 644.45 644.45 643.85 644.15 0.7K
11:02 644.00 644.00 643.50 643.80 0.3K
11:03 643.85 643.85 643.80 643.80 0.1K
11:04 643.20 643.65 643.20 643.30 0.1K
11:05 643.30 643.40 643.30 643.40 0.4K
11:06 643.40 644.45 643.40 644.45 0.6K
11:07 644.10 644.10 644.10 644.10 0.0K
11:09 644.10 644.45 644.10 644.45 0.5K
11:10 644.30 644.40 644.30 644.40 0.1K
11:11 644.40 644.40 644.00 644.10 0.0K
11:12 644.05 644.75 644.05 644.65 0.3K
11:13 644.40 644.40 644.40 644.40 0.0K
11:14 644.40 644.80 644.40 644.70 1.8K
11:15 644.65 644.65 644.65 644.65 0.1K
11:16 644.55 644.55 644.45 644.45 0.0K
11:17 644.05 644.50 644.05 644.50 0.0K
11:18 644.05 644.85 644.05 644.80 1.4K
11:19 644.80 644.85 644.80 644.80 0.0K
11:20 644.80 644.85 644.80 644.85 0.1K
11:21 644.80 644.80 644.80 644.80 0.0K
11:22 644.95 645.00 644.85 644.95 0.2K
11:23 644.85 644.85 644.30 644.30 0.5K
11:24 644.30 644.30 644.30 644.30 0.3K
11:25 644.30 644.30 644.00 644.30 0.1K
11:26 644.00 644.95 644.00 644.90 0.9K
11:27 644.15 644.60 644.15 644.60 0.2K
11:28 644.00 644.60 644.00 644.60 0.6K
11:29 646.85 646.85 645.30 645.85 4.0K
11:30 645.85 645.85 645.75 645.85 0.4K
11:31 645.85 645.85 645.80 645.80 0.2K
11:32 645.70 645.70 645.65 645.65 0.0K
11:33 645.65 645.65 645.65 645.65 0.1K
11:34 645.65 645.65 645.00 645.00 0.0K
11:35 643.65 645.45 643.65 645.00 1.6K
11:36 645.00 645.30 645.00 645.30 0.3K
11:37 645.30 645.30 645.30 645.30 0.2K
11:38 645.30 645.30 645.00 645.00 0.9K
11:39 645.00 645.10 644.95 645.10 6.5K
11:40 645.10 645.10 645.00 645.10 1.4K
11:41 645.15 645.40 645.00 645.00 0.2K
11:42 645.40 645.40 645.40 645.40 0.0K
11:43 645.05 645.05 645.05 645.05 0.0K
11:44 645.05 645.05 645.00 645.00 0.0K
11:45 645.00 645.05 645.00 645.05 0.2K
11:46 645.05 645.05 645.05 645.05 0.0K
11:47 645.00 645.05 645.00 645.00 0.3K
11:48 645.05 645.05 645.00 645.00 0.2K
11:49 645.00 645.05 645.00 645.05 0.6K
11:50 645.05 645.05 645.05 645.05 0.1K
11:51 645.05 645.10 645.00 645.00 2.4K
11:52 645.00 645.00 644.40 645.00 0.3K
11:54 645.30 645.30 645.30 645.30 0.4K
11:55 645.00 645.00 645.00 645.00 0.0K
11:56 645.00 645.00 645.00 645.00 0.0K
11:57 645.05 645.05 645.00 645.00 2.0K
11:58 645.00 645.00 645.00 645.00 0.5K
11:59 645.00 645.00 645.00 645.00 0.0K
12:00 645.10 645.10 645.10 645.10 0.5K
12:02 645.00 645.25 645.00 645.25 0.1K
12:03 645.00 645.35 645.00 645.10 0.9K
12:04 645.10 645.10 645.10 645.10 0.1K
12:05 645.10 645.10 645.05 645.10 0.2K
12:06 645.10 645.10 645.00 645.00 0.2K
12:07 645.00 645.00 645.00 645.00 0.0K
12:08 645.05 645.05 645.00 645.00 0.0K
12:09 645.00 645.00 645.00 645.00 0.1K
12:10 645.00 645.05 645.00 645.05 0.1K
12:11 645.00 645.00 645.00 645.00 0.1K
12:12 645.00 645.00 645.00 645.00 1.0K
12:13 645.00 645.10 645.00 645.00 1.8K
12:14 645.00 645.00 645.00 645.00 0.2K
12:15 645.00 645.00 645.00 645.00 0.7K
12:16 645.20 645.20 645.00 645.00 0.0K
12:17 645.00 645.00 645.00 645.00 0.0K
12:18 645.20 645.35 645.20 645.35 0.1K
12:19 645.35 645.35 645.30 645.30 0.0K
12:20 645.00 645.30 645.00 645.30 0.0K
12:21 645.00 645.25 645.00 645.25 0.3K
12:22 645.30 645.30 645.30 645.30 0.0K
12:23 644.65 645.00 644.65 645.00 0.6K
12:24 645.00 645.25 645.00 645.25 0.3K
12:25 645.40 645.40 645.00 645.30 0.2K
12:26 644.60 645.60 644.60 645.55 0.8K
12:27 645.00 645.00 645.00 645.00 0.0K
12:28 645.00 645.00 644.90 644.90 0.9K
12:29 645.25 645.25 645.25 645.25 0.0K
12:31 645.00 645.00 645.00 645.00 0.2K
12:32 645.70 645.85 645.70 645.75 0.7K
12:33 645.85 645.85 645.00 645.10 0.1K
12:35 645.00 645.10 645.00 645.10 0.1K
12:36 645.10 645.10 645.10 645.10 0.1K
12:38 645.05 645.30 645.05 645.30 0.6K
12:39 645.05 645.05 645.05 645.05 0.0K
12:40 645.00 645.00 644.70 644.70 1.2K
12:41 645.00 645.30 645.00 645.00 0.2K
12:43 645.00 645.00 645.00 645.00 0.0K
12:44 645.00 645.45 645.00 645.45 0.3K
12:45 645.45 645.45 645.00 645.00 0.5K
12:46 645.40 645.40 645.40 645.40 0.0K
12:49 645.40 645.40 645.40 645.40 0.1K
12:50 645.45 645.45 645.00 645.00 0.1K
12:51 645.00 645.00 645.00 645.00 0.0K
12:52 644.80 645.25 644.80 645.25 0.1K
12:53 645.00 645.00 645.00 645.00 0.5K
12:54 645.00 645.00 645.00 645.00 1.9K
12:56 645.25 645.50 645.25 645.50 0.1K
12:57 645.35 645.35 645.00 645.00 0.0K
12:59 645.00 645.60 645.00 645.60 0.1K
13:00 645.60 645.60 645.60 645.60 0.1K
13:02 645.00 645.00 645.00 645.00 0.1K
13:03 645.00 645.00 645.00 645.00 0.0K
13:04 644.90 644.90 644.90 644.90 0.1K
13:05 645.00 645.00 645.00 645.00 0.0K
13:06 645.40 645.40 645.40 645.40 0.0K
13:07 645.20 645.50 645.20 645.20 0.2K
13:08 646.00 646.00 646.00 646.00 1.0K
13:09 646.00 646.10 645.65 645.70 0.2K
13:10 645.55 645.55 645.55 645.55 0.1K
13:11 646.00 646.55 646.00 646.55 0.3K
13:12 646.60 646.60 646.05 646.05 0.1K
13:13 646.00 646.00 645.30 645.40 1.2K
13:14 645.40 645.40 645.30 645.30 0.1K
13:15 644.90 645.00 644.90 645.00 0.4K
13:16 645.00 645.00 645.00 645.00 0.1K
13:17 645.00 645.00 645.00 645.00 0.0K
13:18 645.00 645.35 645.00 645.05 0.2K
13:19 644.60 645.00 644.60 645.00 0.3K
13:20 645.30 645.30 645.00 645.00 0.4K
13:21 645.30 645.30 645.30 645.30 0.0K
13:22 645.00 645.00 644.05 644.05 0.4K
13:23 645.00 645.05 645.00 645.00 1.1K
13:24 644.00 645.00 643.80 645.00 2.4K
13:25 645.00 645.00 645.00 645.00 4.0K
13:26 645.00 645.00 645.00 645.00 1.2K
13:27 645.30 645.30 644.75 644.75 0.1K
13:28 645.75 645.75 645.65 645.75 1.5K
13:29 645.20 645.75 645.00 645.00 0.6K
13:30 645.00 645.00 645.00 645.00 0.2K
13:31 644.70 645.50 644.70 645.50 0.1K
13:34 645.00 645.05 645.00 645.00 0.3K
13:35 645.00 645.00 645.00 645.00 0.0K
13:36 644.95 644.95 644.95 644.95 0.1K
13:37 645.45 645.45 645.00 645.00 0.0K
13:38 645.40 645.40 645.00 645.30 0.9K
13:39 645.00 645.30 644.05 645.00 1.2K
13:40 645.00 645.65 642.55 645.00 10.1K
13:41 645.00 645.45 645.00 645.45 0.3K
13:42 645.00 645.45 645.00 645.00 0.0K
13:43 645.00 645.00 645.00 645.00 1.9K
13:44 645.15 645.15 645.00 645.00 0.4K
13:45 645.00 645.00 645.00 645.00 1.0K
13:46 645.00 645.10 644.85 645.10 0.4K
13:47 645.00 645.00 645.00 645.00 0.3K
13:48 645.00 645.00 645.00 645.00 0.1K
13:49 645.00 645.30 645.00 645.30 0.1K
13:51 645.30 645.30 645.30 645.30 0.0K
13:52 645.00 645.05 645.00 645.05 0.3K
13:53 645.00 645.00 645.00 645.00 0.5K
13:54 645.00 645.00 645.00 645.00 0.2K
13:55 645.00 645.25 645.00 645.25 0.5K
13:56 645.00 645.00 645.00 645.00 0.6K
13:57 645.00 645.00 645.00 645.00 4.3K
13:58 645.00 645.00 645.00 645.00 1.2K
13:59 645.00 645.05 645.00 645.05 0.0K
14:00 645.05 645.05 645.00 645.00 0.2K
14:01 645.00 645.00 644.95 645.00 1.3K
14:02 645.05 645.05 641.55 641.55 1.1K
14:03 640.70 641.15 640.10 640.30 2.0K
14:04 640.10 640.45 639.20 639.25 1.9K
14:05 639.30 639.30 637.05 637.35 2.5K
14:06 637.25 637.25 635.40 635.40 0.8K
14:07 635.50 635.65 634.05 634.75 1.7K
14:08 635.05 635.45 634.80 635.45 0.2K
14:09 634.75 634.95 634.40 634.95 0.1K
14:10 634.95 635.00 633.95 633.95 1.3K
14:11 633.90 634.05 633.90 634.05 0.4K
14:12 634.20 634.20 633.20 633.45 1.9K
14:13 633.45 633.60 632.45 633.60 0.4K
14:14 633.60 633.60 632.55 633.60 0.7K
14:15 633.60 633.60 632.05 632.05 0.7K
14:16 633.35 634.25 633.35 634.25 0.1K
14:17 634.65 634.65 634.65 634.65 0.2K
14:18 635.70 636.55 635.70 635.85 0.1K
14:19 635.65 635.65 635.00 635.25 0.3K
14:20 635.25 635.25 635.15 635.25 0.3K
14:21 635.25 635.30 634.75 634.75 0.1K
14:22 634.75 634.80 634.05 634.80 0.5K
14:23 635.25 636.20 633.80 635.30 1.3K
14:24 635.25 635.25 634.00 634.00 0.5K
14:25 634.70 638.35 634.70 638.35 1.0K
14:26 641.35 641.35 640.35 640.40 1.0K
14:27 640.00 641.30 640.00 641.30 0.3K
14:28 642.25 643.25 642.25 643.25 0.5K
14:29 643.25 644.20 643.20 643.85 0.2K
14:30 643.25 643.35 643.00 643.35 0.2K
14:31 643.05 643.05 641.85 642.40 0.9K
14:32 642.35 642.95 642.05 642.05 0.5K
14:33 642.05 642.05 642.00 642.00 0.2K
14:34 641.95 641.95 640.00 640.00 0.3K
14:35 640.00 641.00 640.00 640.15 1.3K
14:37 640.15 640.15 640.00 640.00 0.1K
14:38 640.00 640.50 640.00 640.25 0.2K
14:39 640.50 641.00 640.35 640.35 0.1K
14:40 640.00 640.10 640.00 640.10 0.2K
14:41 640.45 640.45 640.00 640.05 0.2K
14:42 640.85 640.85 640.00 640.00 0.2K
14:43 640.75 640.75 640.75 640.75 0.1K
14:44 641.10 641.20 641.10 641.20 0.1K
14:45 641.05 641.05 640.00 640.00 2.6K
14:46 640.00 640.05 640.00 640.00 8.3K
14:47 640.05 640.05 640.00 640.00 0.2K
14:48 640.20 640.20 640.00 640.00 0.9K
14:49 640.00 640.00 640.00 640.00 1.3K
14:50 640.00 640.00 640.00 640.00 0.9K
14:51 639.95 640.35 639.95 640.35 0.7K
14:52 640.00 640.00 640.00 640.00 4.5K
14:53 640.00 640.00 640.00 640.00 1.9K
14:54 640.00 640.15 640.00 640.15 3.2K
14:55 640.00 640.20 640.00 640.00 3.5K
14:56 640.00 640.00 640.00 640.00 2.0K
14:57 640.00 640.00 640.00 640.00 0.0K
14:58 640.25 640.25 640.00 640.15 0.3K
14:59 640.00 640.05 640.00 640.00 0.7K
15:00 640.00 640.00 640.00 640.00 2.6K
15:01 639.80 640.20 639.80 640.00 3.2K
15:02 640.00 640.15 640.00 640.00 1.1K
15:03 640.00 640.10 640.00 640.00 0.8K
15:04 640.00 640.15 640.00 640.15 0.2K
15:05 640.00 640.70 640.00 640.50 1.5K
15:06 640.30 640.40 640.00 640.40 0.2K
15:07 640.15 640.55 640.15 640.35 0.3K
15:08 640.70 640.70 640.00 640.00 0.1K
15:09 640.00 640.35 640.00 640.35 0.3K
15:10 640.60 640.60 640.10 640.30 1.5K
15:11 640.35 640.35 640.15 640.15 1.0K
15:12 640.10 640.15 640.00 640.00 1.2K
15:13 639.90 640.45 639.90 640.00 2.2K
15:14 640.00 640.00 639.95 640.00 3.4K
15:15 640.00 640.00 640.00 640.00 2.7K
15:16 640.05 640.05 638.20 638.20 5.5K
15:17 637.85 637.85 634.35 634.35 2.7K
15:18 634.40 640.00 634.15 637.75 14.0K
15:19 637.55 641.00 637.00 640.90 1.0K
15:20 640.80 640.80 637.45 637.45 3.6K
15:21 637.00 637.25 633.40 633.40 1.1K
15:22 633.50 640.00 632.80 635.60 3.5K
15:23 635.20 640.00 635.20 637.55 2.0K
15:24 636.80 636.80 633.30 634.70 0.7K
15:25 634.30 637.80 634.30 636.45 1.2K
15:26 636.20 636.20 633.05 635.00 1.6K
15:27 634.95 634.95 632.85 632.85 1.1K
15:28 632.90 638.00 632.90 635.70 2.8K
15:29 635.65 638.10 632.00 638.10 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available