Supriya Lifescience

SPRL
🏛️ india →
733.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 737.70 737.70 737.70 737.70 0.8K
09:15 735.80 737.70 729.00 729.00 3.4K
09:16 729.00 730.90 729.00 729.40 0.6K
09:17 731.00 731.30 729.60 731.30 0.6K
09:18 731.30 734.35 731.20 733.70 0.6K
09:19 734.45 738.65 733.75 737.55 6.4K
09:20 739.00 739.00 735.90 736.05 0.8K
09:21 737.70 738.75 737.30 738.65 0.3K
09:22 738.60 738.75 738.20 738.20 0.2K
09:23 738.15 738.15 736.60 737.00 0.5K
09:24 736.65 737.50 736.65 737.50 0.6K
09:25 736.65 736.90 735.15 735.75 0.8K
09:26 735.75 735.75 735.00 735.00 0.0K
09:27 736.45 736.45 735.30 736.45 1.1K
09:28 735.90 736.45 735.70 735.70 0.2K
09:29 735.30 735.30 735.10 735.10 0.2K
09:30 735.20 736.40 735.20 736.40 0.4K
09:31 735.60 735.95 735.25 735.85 0.1K
09:32 735.85 736.35 735.55 736.15 0.1K
09:33 736.15 736.60 735.55 735.55 0.5K
09:34 736.65 736.65 735.25 736.65 0.3K
09:35 736.75 736.75 736.15 736.15 0.1K
09:36 736.10 736.10 736.00 736.00 0.5K
09:37 735.70 735.70 735.25 735.40 0.3K
09:38 735.00 735.40 735.00 735.40 0.1K
09:39 737.00 737.15 736.15 736.15 1.8K
09:40 737.10 737.10 735.65 735.65 0.2K
09:41 736.60 737.25 736.10 736.10 1.1K
09:42 736.45 736.45 736.45 736.45 0.0K
09:43 736.90 737.30 736.05 736.05 0.5K
09:44 736.05 736.80 736.05 736.70 0.1K
09:45 736.70 736.70 736.00 736.00 0.1K
09:46 735.95 736.80 735.95 736.70 0.1K
09:47 736.55 736.90 735.95 735.95 0.6K
09:48 735.35 735.35 735.35 735.35 0.1K
09:49 735.35 735.85 735.35 735.55 0.1K
09:50 735.90 737.30 735.90 736.40 1.7K
09:51 738.20 740.90 738.20 740.90 3.4K
09:52 740.90 742.00 740.25 742.00 2.3K
09:53 742.00 742.00 741.00 741.00 0.5K
09:54 741.70 741.75 740.10 740.30 1.2K
09:55 740.20 740.85 740.20 740.50 0.2K
09:56 740.50 740.60 740.00 740.00 0.2K
09:57 740.50 740.70 740.25 740.25 0.3K
09:58 740.70 741.55 740.05 741.20 0.8K
09:59 741.25 741.70 740.85 740.95 0.1K
10:00 741.25 742.00 741.25 742.00 1.3K
10:01 741.45 742.00 741.10 742.00 1.6K
10:02 742.00 742.90 741.25 741.25 0.2K
10:03 741.25 741.90 741.00 741.25 0.7K
10:04 741.80 742.00 741.50 741.50 0.4K
10:05 741.25 741.80 741.00 741.80 0.2K
10:06 741.25 741.55 741.25 741.55 1.2K
10:07 741.50 741.50 741.25 741.25 0.0K
10:08 741.20 741.20 740.35 741.15 0.5K
10:09 741.20 741.25 741.00 741.25 0.7K
10:10 742.00 742.00 741.50 741.50 0.3K
10:11 742.00 745.50 742.00 745.50 4.3K
10:12 745.35 745.35 744.35 744.80 0.6K
10:13 744.70 744.75 744.00 744.00 0.9K
10:14 744.10 744.55 742.05 742.05 0.6K
10:15 743.00 743.00 742.60 742.95 1.8K
10:16 742.80 743.90 742.80 743.90 0.3K
10:17 743.40 744.20 743.40 743.45 0.8K
10:18 744.10 744.15 743.45 743.45 0.1K
10:19 744.10 744.70 743.95 743.95 0.8K
10:20 744.00 744.80 743.45 743.45 0.6K
10:21 743.75 743.75 743.25 743.75 0.4K
10:22 743.75 743.75 743.65 743.65 0.0K
10:23 743.35 744.00 743.05 743.10 0.4K
10:24 743.65 743.65 742.60 742.85 6.0K
10:25 742.85 743.00 741.20 741.20 0.4K
10:26 740.90 740.90 739.90 740.05 0.4K
10:27 740.05 740.85 739.10 740.85 1.2K
10:28 741.00 742.00 740.85 741.70 1.6K
10:29 742.20 742.70 742.20 742.65 2.4K
10:30 742.15 742.15 741.95 742.10 0.3K
10:31 742.00 742.00 741.60 742.00 0.1K
10:32 742.00 742.70 742.00 742.70 1.3K
10:33 741.50 742.30 741.50 741.60 0.7K
10:34 742.10 742.55 741.50 742.40 0.4K
10:35 741.55 741.95 741.35 741.95 0.1K
10:36 742.00 742.00 740.80 741.50 0.3K
10:37 740.25 740.95 740.25 740.25 0.2K
10:38 740.90 742.90 740.90 742.75 2.5K
10:39 741.95 742.70 741.95 742.65 0.1K
10:40 741.25 742.45 741.25 742.45 0.3K
10:41 742.50 743.30 742.00 743.30 0.3K
10:42 742.95 743.50 742.95 743.50 0.1K
10:43 742.40 743.40 742.40 743.40 0.1K
10:44 742.65 742.70 742.65 742.70 0.0K
10:45 742.70 742.85 742.70 742.80 0.2K
10:46 742.00 742.00 741.25 741.80 0.5K
10:47 741.55 742.35 741.55 742.35 0.3K
10:48 742.00 742.00 742.00 742.00 0.2K
10:49 741.70 741.70 741.70 741.70 0.0K
10:50 741.25 741.90 741.25 741.90 0.1K
10:51 741.45 743.35 741.45 743.35 1.7K
10:52 742.65 743.25 742.65 743.25 0.4K
10:53 743.20 743.20 742.15 742.75 0.1K
10:54 742.85 742.85 742.85 742.85 0.0K
10:55 742.90 742.90 742.55 742.55 0.3K
10:56 743.50 743.55 743.50 743.55 0.3K
10:57 743.50 743.70 743.50 743.70 0.4K
10:58 743.65 744.00 742.90 743.50 2.6K
10:59 743.10 743.50 742.30 743.05 0.2K
11:00 743.05 743.15 743.05 743.10 0.0K
11:02 742.05 742.45 742.05 742.45 0.1K
11:03 742.85 743.20 742.00 743.15 0.6K
11:04 742.85 743.95 742.55 743.45 0.3K
11:05 743.00 743.70 742.90 743.70 1.2K
11:06 743.70 743.70 743.70 743.70 0.0K
11:07 743.60 744.00 743.60 744.00 0.6K
11:08 744.00 744.00 743.25 743.85 0.2K
11:09 743.25 743.40 743.25 743.40 0.1K
11:11 742.90 743.80 742.90 743.80 0.1K
11:12 744.35 744.80 744.35 744.65 2.1K
11:13 744.95 744.95 744.80 744.80 0.2K
11:14 745.00 745.00 744.20 744.20 0.2K
11:15 745.00 745.00 744.25 744.95 0.1K
11:16 744.95 744.95 744.95 744.95 0.1K
11:17 744.90 744.90 744.90 744.90 0.0K
11:18 744.20 744.90 744.15 744.90 0.1K
11:19 745.00 745.00 744.25 744.85 1.1K
11:20 743.95 744.35 743.95 744.35 0.1K
11:21 745.00 745.00 744.00 744.45 1.6K
11:22 744.45 744.45 744.40 744.40 0.0K
11:23 745.00 746.00 745.00 745.25 2.8K
11:24 746.25 747.00 746.25 746.25 2.1K
11:25 746.95 746.95 744.50 745.00 1.3K
11:26 745.55 745.90 744.80 744.80 0.9K
11:27 745.80 745.85 745.80 745.85 0.0K
11:28 745.20 745.20 745.20 745.20 0.1K
11:29 744.85 744.85 744.85 744.85 0.1K
11:30 745.25 745.25 745.05 745.05 0.0K
11:32 744.80 744.80 744.80 744.80 0.0K
11:34 744.80 744.85 744.75 744.75 0.1K
11:35 745.15 745.15 745.15 745.15 0.2K
11:36 745.20 745.20 744.75 744.75 0.1K
11:37 745.00 745.00 745.00 745.00 0.0K
11:38 745.20 745.25 745.05 745.05 0.5K
11:39 745.00 745.00 744.75 744.75 0.1K
11:40 744.75 744.75 744.75 744.75 0.2K
11:41 745.55 745.55 745.55 745.55 0.1K
11:42 746.00 746.00 746.00 746.00 0.0K
11:43 745.55 745.90 745.55 745.90 0.0K
11:44 745.85 745.85 745.20 745.20 0.1K
11:45 745.00 745.00 744.80 744.80 0.2K
11:46 744.80 744.80 744.80 744.80 0.0K
11:47 744.80 744.80 744.80 744.80 0.0K
11:48 744.50 744.65 744.45 744.45 1.2K
11:49 744.45 744.50 742.00 742.55 2.6K
11:50 742.55 742.55 741.00 741.00 2.3K
11:51 741.20 741.40 741.20 741.40 1.1K
11:52 741.45 741.85 741.45 741.85 0.1K
11:53 741.35 744.30 741.35 744.30 4.1K
11:54 744.25 744.30 743.80 744.20 0.2K
11:55 744.20 744.90 744.20 744.90 1.0K
11:56 743.75 744.25 743.75 744.25 0.1K
11:57 744.15 744.15 744.15 744.15 0.0K
11:58 744.15 744.15 744.15 744.15 0.0K
11:59 743.60 744.15 743.60 744.15 0.0K
12:00 744.15 744.70 743.75 744.65 0.6K
12:01 744.00 744.15 743.20 744.10 0.1K
12:02 743.90 743.90 743.85 743.85 0.1K
12:03 743.05 743.85 743.05 743.80 0.0K
12:04 743.30 743.70 743.30 743.35 2.4K
12:05 742.45 742.60 741.70 742.60 0.4K
12:06 742.55 742.60 741.90 742.60 0.1K
12:07 742.60 742.60 742.05 742.55 0.1K
12:08 742.55 742.65 742.55 742.65 0.0K
12:09 742.65 742.65 742.65 742.65 0.0K
12:10 742.00 742.60 741.95 741.95 0.0K
12:11 742.00 742.75 741.85 742.55 0.1K
12:12 742.55 742.65 741.55 742.65 0.2K
12:13 742.65 742.65 742.65 742.65 0.0K
12:14 742.65 742.65 742.65 742.65 0.0K
12:15 742.50 742.50 742.50 742.50 0.0K
12:16 742.05 742.55 742.05 742.35 1.2K
12:17 741.50 742.75 741.30 742.75 2.1K
12:18 742.60 742.60 741.40 742.35 0.2K
12:19 742.35 742.35 741.50 742.35 0.2K
12:20 741.50 742.70 741.50 742.70 1.7K
12:21 742.40 742.40 741.65 742.00 0.2K
12:22 742.35 742.35 742.35 742.35 0.0K
12:23 742.30 742.30 742.30 742.30 0.0K
12:24 741.40 741.95 741.20 741.20 0.2K
12:25 741.70 741.70 741.70 741.70 0.0K
12:27 741.50 742.95 741.50 742.85 0.7K
12:28 743.00 743.00 742.15 742.60 0.2K
12:29 742.55 742.55 741.70 742.10 0.0K
12:30 742.10 742.10 742.10 742.10 0.0K
12:31 741.30 741.85 741.30 741.85 0.2K
12:32 741.80 741.80 741.35 741.70 0.0K
12:33 741.70 741.70 741.30 741.30 0.1K
12:34 741.30 741.30 741.30 741.30 0.0K
12:35 741.50 743.85 741.50 743.65 2.9K
12:36 743.60 743.60 742.55 743.25 0.1K
12:38 742.95 743.00 742.90 743.00 0.1K
12:39 743.05 743.25 743.05 743.25 0.2K
12:40 743.25 743.40 742.70 743.20 0.0K
12:41 742.60 742.95 742.60 742.95 0.0K
12:42 742.90 743.05 742.90 743.05 0.0K
12:43 742.20 742.20 742.20 742.20 0.0K
12:44 743.00 743.75 743.00 743.75 0.0K
12:45 743.70 743.70 742.75 743.55 0.3K
12:46 742.85 743.55 742.85 743.55 0.0K
12:47 743.70 743.85 743.70 743.85 0.3K
12:48 743.30 744.40 743.30 744.40 0.6K
12:50 744.05 744.05 744.05 744.05 0.1K
12:51 744.10 744.10 744.10 744.10 0.2K
12:52 744.40 744.75 744.40 744.75 0.4K
12:53 744.80 744.80 744.10 744.70 0.2K
12:55 744.70 744.70 744.70 744.70 0.2K
12:56 744.60 744.70 744.60 744.70 0.3K
12:57 744.15 744.55 743.75 743.75 0.2K
12:58 743.75 744.10 743.75 744.10 0.2K
12:59 744.15 744.15 743.80 743.80 0.0K
13:00 744.00 744.00 744.00 744.00 0.2K
13:01 744.15 744.50 744.15 744.20 0.2K
13:02 744.50 744.50 743.95 743.95 0.5K
13:03 744.15 744.35 743.70 743.70 0.4K
13:04 743.80 744.25 743.80 744.25 0.2K
13:05 744.15 744.35 744.15 744.35 0.3K
13:07 743.85 743.95 743.35 743.35 0.1K
13:08 743.35 743.35 742.20 742.75 1.2K
13:09 742.75 742.75 742.00 742.65 0.5K
13:10 742.00 742.00 742.00 742.00 0.0K
13:11 742.25 742.30 742.25 742.30 0.1K
13:12 742.60 742.70 742.60 742.70 0.1K
13:13 742.35 742.55 741.85 742.55 0.2K
13:14 742.55 742.55 742.50 742.50 0.1K
13:15 741.95 742.70 741.90 742.70 0.2K
13:16 742.55 742.55 742.55 742.55 0.2K
13:17 743.00 743.30 743.00 743.30 0.5K
13:18 743.30 743.30 742.90 743.30 0.1K
13:19 743.30 743.30 743.00 743.00 0.1K
13:20 743.00 743.20 742.50 743.20 0.4K
13:21 743.20 743.20 742.25 742.60 0.6K
13:22 742.60 742.60 742.60 742.60 0.0K
13:23 742.35 742.35 742.35 742.35 0.0K
13:24 741.40 742.05 741.40 741.45 0.5K
13:25 741.85 741.85 741.20 741.85 0.1K
13:27 741.90 742.00 741.90 742.00 0.1K
13:28 742.00 742.00 741.90 741.95 0.3K
13:30 741.25 741.60 741.25 741.60 0.1K
13:31 741.55 741.70 741.55 741.70 0.0K
13:33 741.35 742.30 741.35 741.95 0.1K
13:34 741.95 741.95 741.95 741.95 0.0K
13:35 741.95 741.95 741.95 741.95 0.0K
13:36 742.00 742.00 741.55 741.55 0.1K
13:37 741.95 743.25 741.95 743.20 1.5K
13:38 743.20 743.20 742.35 742.35 0.1K
13:39 742.60 743.45 742.60 743.45 1.7K
13:40 742.70 743.40 742.45 742.55 0.5K
13:41 742.50 742.50 741.10 741.90 0.6K
13:42 742.00 742.00 742.00 742.00 0.0K
13:43 741.80 741.85 740.95 741.85 0.1K
13:45 741.30 741.80 741.30 741.80 0.0K
13:46 741.75 742.35 741.30 742.35 0.6K
13:47 741.55 741.60 741.55 741.60 0.2K
13:48 741.60 741.60 741.60 741.60 0.2K
13:49 741.60 741.60 741.60 741.60 0.0K
13:50 741.60 741.60 740.95 741.60 0.3K
13:51 741.50 741.60 741.50 741.60 0.1K
13:52 741.70 742.00 741.70 742.00 0.0K
13:53 741.65 741.65 741.65 741.65 0.0K
13:54 741.65 743.10 741.65 742.80 0.5K
13:55 742.75 742.80 742.75 742.80 0.0K
13:56 742.45 742.45 741.85 742.20 0.1K
13:57 742.15 742.15 742.15 742.15 0.2K
13:58 742.05 742.20 742.05 742.20 0.1K
13:59 742.20 742.70 742.05 742.65 0.0K
14:01 742.05 742.05 741.65 742.00 0.0K
14:04 742.00 742.70 742.00 742.70 0.6K
14:05 742.70 742.70 742.70 742.70 0.0K
14:06 742.70 742.70 742.70 742.70 0.0K
14:07 742.00 742.40 742.00 742.40 0.2K
14:08 742.30 742.30 742.30 742.30 0.0K
14:09 742.25 742.45 742.00 742.45 0.2K
14:10 742.35 742.35 742.35 742.35 0.1K
14:11 741.50 742.35 741.50 742.35 0.1K
14:12 741.60 741.60 741.60 741.60 0.1K
14:13 742.15 742.25 742.15 742.25 0.1K
14:15 742.05 742.05 741.00 741.05 0.1K
14:16 741.05 741.65 741.05 741.60 0.1K
14:17 741.60 741.60 741.05 741.60 0.1K
14:18 741.60 742.50 741.60 742.50 0.7K
14:19 742.00 742.00 741.60 741.60 0.1K
14:20 741.60 741.95 740.00 741.95 1.8K
14:21 742.00 742.00 741.50 742.00 0.3K
14:22 741.50 741.55 741.50 741.55 0.1K
14:23 741.50 741.55 741.50 741.55 0.4K
14:24 741.50 741.55 741.50 741.55 0.0K
14:25 741.95 742.05 741.95 742.05 0.3K
14:26 742.05 744.75 742.05 744.35 0.9K
14:27 744.70 744.75 743.65 744.40 1.5K
14:28 744.40 744.80 744.40 744.75 0.3K
14:29 744.30 744.75 744.30 744.75 0.3K
14:30 744.25 744.75 744.00 744.00 2.0K
14:31 744.05 744.05 743.10 743.90 0.3K
14:32 743.90 743.90 743.90 743.90 0.1K
14:33 744.00 744.55 743.40 744.55 0.5K
14:34 744.55 744.70 744.05 744.05 0.1K
14:35 744.15 744.45 744.15 744.45 0.1K
14:36 744.15 744.15 743.15 744.00 0.1K
14:37 744.00 744.00 743.50 743.50 0.0K
14:38 744.05 744.30 743.50 743.50 0.2K
14:39 743.50 743.50 743.50 743.50 0.2K
14:40 743.50 743.75 743.50 743.75 0.1K
14:41 743.20 743.20 743.20 743.20 0.0K
14:42 743.75 744.25 743.75 744.00 0.5K
14:43 744.00 744.70 744.00 744.70 0.6K
14:44 743.85 744.25 743.65 743.65 0.0K
14:45 744.20 744.20 744.20 744.20 0.0K
14:47 743.20 743.85 743.20 743.85 0.0K
14:49 743.10 743.45 743.10 743.40 0.6K
14:50 743.40 743.40 743.40 743.40 0.2K
14:51 743.65 743.85 743.65 743.85 0.2K
14:52 743.15 743.70 742.95 743.70 1.6K
14:53 743.75 743.75 742.25 743.25 0.6K
14:54 743.05 743.05 743.05 743.05 0.0K
14:55 743.05 743.05 743.05 743.05 0.0K
14:56 742.95 743.50 741.50 743.50 1.5K
14:57 742.80 743.50 742.80 743.50 0.4K
14:58 742.60 742.60 742.60 742.60 0.0K
14:59 742.90 742.90 742.20 742.75 0.1K
15:00 742.75 743.50 742.75 743.45 0.5K
15:01 743.40 743.45 742.70 743.45 0.5K
15:02 743.10 743.10 741.85 741.85 2.5K
15:03 741.60 742.85 741.60 741.60 1.8K
15:04 741.25 741.70 741.00 741.55 2.4K
15:05 741.60 741.60 740.95 741.55 2.4K
15:06 741.55 742.40 741.50 741.90 3.4K
15:07 741.20 741.20 739.55 739.55 2.3K
15:08 739.15 744.25 739.00 744.25 5.7K
15:09 744.80 746.00 744.25 746.00 7.0K
15:10 748.00 749.00 748.00 748.80 8.7K
15:11 749.00 749.00 747.90 749.00 4.8K
15:12 748.00 749.00 748.00 749.00 5.2K
15:13 747.75 749.80 747.75 749.70 7.5K
15:14 749.30 749.80 746.00 747.00 8.6K
15:15 745.75 748.20 745.60 748.20 5.8K
15:16 748.85 748.85 747.00 747.65 6.6K
15:17 747.50 748.00 747.10 748.00 4.4K
15:18 748.00 748.00 747.25 747.75 5.3K
15:19 748.00 748.45 746.50 746.50 5.0K
15:20 748.05 748.05 744.45 745.35 10.0K
15:21 744.45 745.35 736.65 737.50 8.3K
15:22 738.55 740.15 737.75 740.15 4.1K
15:23 739.95 741.90 738.55 741.90 1.3K
15:24 741.85 741.85 741.30 741.80 0.8K
15:25 741.75 741.75 740.95 741.00 1.4K
15:26 741.00 741.80 739.80 741.80 2.2K
15:27 741.80 741.80 740.80 741.70 1.7K
15:28 741.70 741.75 741.50 741.75 2.2K
15:29 742.00 744.95 741.95 744.95 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available